股票概览
36.73
+0.88%
+0.32
36.6
开盘价
36.86
最高价
36.02
最低价
3,177
成交量
数据更新至: 2025-03-25
技术指标
37.23
MA5 (5日均线)
37.94
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.6 | 36.86 | 36.02 | 36.73 | +0.88% | 3,177 | 11,566,636 |
| 2025-03-24 | 37.01 | 37.21 | 35.71 | 36.41 | -1.67% | 6,094 | 22,175,329 |
| 2025-03-21 | 37.74 | 38.38 | 36.84 | 37.03 | -1.88% | 8,491 | 31,820,412 |
| 2025-03-20 | 38.12 | 38.12 | 37.7 | 37.74 | -1.26% | 7,038 | 26,637,241 |
| 2025-03-19 | 38.77 | 39.34 | 38.07 | 38.22 | -2.35% | 10,121 | 38,842,951 |
| 2025-03-18 | 38.48 | 40.18 | 38.48 | 39.14 | +2.81% | 16,059 | 63,291,989 |
| 2025-03-17 | 39 | 39.03 | 38.06 | 38.07 | -1.88% | 7,097 | 27,259,516 |
| 2025-03-14 | 38.4 | 38.89 | 37.88 | 38.8 | +1.54% | 7,210 | 27,790,316 |
| 2025-03-13 | 38.99 | 38.99 | 37.52 | 38.21 | -2.18% | 8,879 | 33,798,377 |
| 2025-03-12 | 39.28 | 39.45 | 38.81 | 39.06 | -0.05% | 8,528 | 33,365,947 |
| 2025-03-11 | 39 | 39.24 | 38.45 | 39.08 | -0.56% | 9,362 | 36,369,232 |
| 2025-03-10 | 39.98 | 40.67 | 39 | 39.3 | -1.5% | 10,492 | 41,433,755 |
| 2025-03-07 | 40.28 | 41.4 | 39.56 | 39.9 | -1.12% | 12,200 | 49,191,400 |
| 2025-03-06 | 38.49 | 40.65 | 38.09 | 40.35 | +5.32% | 18,812 | 75,181,071 |
| 2025-03-05 | 38.11 | 38.81 | 37.66 | 38.31 | +0.52% | 10,852 | 41,468,132 |
| 2025-03-04 | 36.99 | 38.39 | 36.6 | 38.11 | +1.22% | 12,108 | 45,869,656 |
| 2025-03-03 | 37.21 | 38.3 | 35.7 | 37.65 | -0.87% | 20,453 | 75,975,070 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：