股票概览
61.3
-3.69%
-2.35
63.65
开盘价
63.9
最高价
61.3
最低价
32,953
成交量
数据更新至: 2024-12-31
技术指标
63.63
MA5 (5日均线)
62.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 63.65 | 63.9 | 61.3 | 61.3 | -3.69% | 32,953 | 205,639,637 |
| 2024-12-30 | 65 | 65.45 | 63.01 | 63.65 | -4.1% | 53,263 | 341,054,191 |
| 2024-12-27 | 71.66 | 72 | 65.65 | 66.37 | +1.87% | 103,657 | 711,734,164 |
| 2024-12-26 | 63 | 67.69 | 63 | 65.15 | +5.59% | 69,376 | 458,253,116 |
| 2024-12-25 | 63.01 | 63.49 | 61.07 | 61.7 | -2.8% | 29,064 | 180,058,607 |
| 2024-12-24 | 60.85 | 63.66 | 60.75 | 63.48 | +3.3% | 38,223 | 238,197,848 |
| 2024-12-23 | 62.04 | 64.48 | 61.15 | 61.45 | -3.23% | 48,192 | 301,436,740 |
| 2024-12-20 | 57.9 | 64.22 | 57.52 | 63.5 | +9.33% | 82,186 | 506,985,792 |
| 2024-12-19 | 58.11 | 58.78 | 57.3 | 58.08 | +0.14% | 25,817 | 149,967,112 |
| 2024-12-18 | 57.5 | 58.3 | 56.5 | 58 | +0.83% | 27,340 | 157,142,980 |
| 2024-12-17 | 59.33 | 60.3 | 57.26 | 57.52 | -3.33% | 40,876 | 238,978,784 |
| 2024-12-16 | 61.03 | 61.74 | 58.9 | 59.5 | -3.44% | 48,180 | 288,489,814 |
| 2024-12-13 | 63.9 | 64.72 | 61.59 | 61.62 | -4.02% | 64,198 | 405,309,204 |
| 2024-12-12 | 65.3 | 66.45 | 64.02 | 64.2 | -1.32% | 69,673 | 452,992,429 |
| 2024-12-11 | 65.5 | 66.68 | 63.78 | 65.06 | -5.04% | 116,966 | 760,629,257 |
| 2024-12-10 | 78 | 78 | 68.51 | 68.51 | +5.81% | 169,756 | 1,225,174,494 |
| 2024-12-09 | 68 | 68.5 | 64.44 | 64.75 | -6.69% | 115,649 | 761,902,402 |
| 2024-12-06 | 66.92 | 74.38 | 66.5 | 69.39 | +2.04% | 187,664 | 1,306,375,622 |
| 2024-12-05 | 85 | 85.25 | 65.85 | 68 | +151.11% | 269,724 | 1,904,829,841 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：