股票概览
26.97
+1.31%
+0.35
26.6
开盘价
27.5
最高价
26.36
最低价
16,970
成交量
数据更新至: 2024-06-28
技术指标
27.24
MA5 (5日均线)
27.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.6 | 27.5 | 26.36 | 26.97 | +1.31% | 16,970 | 45,936,060 |
| 2024-06-27 | 27.4 | 27.66 | 26.58 | 26.62 | -3.55% | 11,510 | 31,236,170 |
| 2024-06-26 | 27.22 | 27.61 | 26.69 | 27.6 | +0.4% | 19,948 | 54,338,425 |
| 2024-06-25 | 27.48 | 27.79 | 27.16 | 27.49 | -0.04% | 11,702 | 32,050,265 |
| 2024-06-24 | 27.99 | 28.65 | 27.5 | 27.5 | -2.24% | 25,720 | 72,484,055 |
| 2024-06-21 | 28.02 | 28.65 | 27.79 | 28.13 | -0.42% | 14,139 | 39,758,265 |
| 2024-06-20 | 28.48 | 29.08 | 28.19 | 28.25 | -1.12% | 20,218 | 57,783,607 |
| 2024-06-19 | 28.87 | 29.39 | 28.48 | 28.57 | -1.79% | 12,478 | 36,010,745 |
| 2024-06-18 | 28.96 | 29.25 | 28.74 | 29.09 | +0.55% | 14,007 | 40,594,301 |
| 2024-06-17 | 28.5 | 29.06 | 28.11 | 28.93 | +0.73% | 27,684 | 79,048,483 |
| 2024-06-14 | 29.33 | 29.44 | 28.27 | 28.72 | -2.94% | 29,015 | 83,296,253 |
| 2024-06-13 | 28.3 | 29.98 | 28.12 | 29.59 | +4.48% | 36,530 | 107,044,055 |
| 2024-06-12 | 27.85 | 28.92 | 27.85 | 28.32 | +1% | 18,862 | 53,850,501 |
| 2024-06-11 | 27.38 | 28.18 | 26.93 | 28.04 | +1.3% | 13,900 | 38,291,690 |
| 2024-06-07 | 28.45 | 28.45 | 27.3 | 27.68 | -1.56% | 17,131 | 47,625,147 |
| 2024-06-06 | 28.65 | 28.92 | 28.09 | 28.12 | -1.51% | 22,880 | 65,240,251 |
| 2024-06-05 | 28.7 | 29.18 | 28.08 | 28.55 | -0.97% | 22,841 | 65,423,246 |
| 2024-06-04 | 29.29 | 29.33 | 28.29 | 28.83 | -1.74% | 31,534 | 90,669,196 |
| 2024-06-03 | 28.9 | 30.2 | 28.82 | 29.34 | +2.3% | 39,423 | 116,106,149 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：