股票概览
37.66
+1.81%
+0.67
36.89
开盘价
37.96
最高价
36.46
最低价
10,681
成交量
数据更新至: 2024-12-31
技术指标
36.75
MA5 (5日均线)
36.29
MA10 (10日均线)
36.75
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 36.89 | 37.96 | 36.46 | 37.66 | +1.81% | 10,681 | 39,863,796 |
| 2024-12-30 | 36.31 | 37.3 | 36.15 | 36.99 | +1.34% | 5,614 | 20,716,762 |
| 2024-12-27 | 36.8 | 37.36 | 36.41 | 36.5 | -0.82% | 3,824 | 14,068,853 |
| 2024-12-26 | 35.9 | 37.08 | 35.45 | 36.8 | +2.85% | 9,594 | 35,055,771 |
| 2024-12-25 | 36.84 | 37.16 | 35.5 | 35.78 | -1.35% | 7,470 | 27,186,701 |
| 2024-12-24 | 35.51 | 36.39 | 34.88 | 36.27 | +2.52% | 7,630 | 27,185,210 |
| 2024-12-23 | 35.89 | 36.14 | 35.19 | 35.38 | -1.53% | 5,969 | 21,307,977 |
| 2024-12-20 | 35.96 | 36.9 | 35.8 | 35.93 | -0.72% | 5,084 | 18,457,978 |
| 2024-12-19 | 34.8 | 36.78 | 34.8 | 36.19 | +2.12% | 9,505 | 34,240,611 |
| 2024-12-18 | 34.52 | 35.99 | 34.21 | 35.44 | +2.67% | 8,912 | 31,422,203 |
| 2024-12-17 | 36.76 | 36.76 | 34.41 | 34.52 | -3.74% | 8,834 | 30,993,761 |
| 2024-12-16 | 36.56 | 36.87 | 35.71 | 35.86 | -2.74% | 7,893 | 28,604,912 |
| 2024-12-13 | 38 | 38 | 36.84 | 36.87 | -3.13% | 7,108 | 26,524,669 |
| 2024-12-12 | 37.76 | 38.75 | 37.41 | 38.06 | +1.01% | 7,224 | 27,493,019 |
| 2024-12-11 | 37.78 | 37.99 | 37.51 | 37.68 | -0.21% | 4,634 | 17,464,879 |
| 2024-12-10 | 39.38 | 39.38 | 37.76 | 37.76 | -0.76% | 8,758 | 33,701,287 |
| 2024-12-09 | 38.26 | 38.58 | 37.42 | 38.05 | -0.47% | 7,029 | 26,631,470 |
| 2024-12-06 | 37.91 | 39.49 | 37.8 | 38.23 | +0.03% | 9,870 | 37,860,630 |
| 2024-12-05 | 37 | 38.7 | 36.2 | 38.22 | +4.03% | 16,392 | 61,900,936 |
| 2024-12-04 | 36.38 | 37.09 | 36.1 | 36.74 | +0.93% | 5,776 | 21,063,371 |
| 2024-12-03 | 35.97 | 37.12 | 35.6 | 36.4 | +1.25% | 8,878 | 32,191,869 |
| 2024-12-02 | 36.26 | 37.64 | 35.75 | 35.95 | -0.96% | 14,523 | 52,915,370 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：