股票概览
11.61
+0.52%
+0.06
11.66
开盘价
11.66
最高价
11.25
最低价
9,346
成交量
数据更新至: 2025-03-25
技术指标
12.06
MA5 (5日均线)
12.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.66 | 11.66 | 11.25 | 11.61 | +0.52% | 9,346 | 10,653,829 |
| 2025-03-24 | 12.15 | 12.21 | 11.33 | 11.55 | -5.33% | 15,454 | 18,219,062 |
| 2025-03-21 | 12.49 | 12.51 | 12.14 | 12.2 | -2.24% | 11,032 | 13,565,113 |
| 2025-03-20 | 12.4 | 12.59 | 12.23 | 12.48 | +0.32% | 10,861 | 13,474,361 |
| 2025-03-19 | 12.68 | 12.81 | 12.4 | 12.44 | -1.5% | 12,521 | 15,786,031 |
| 2025-03-18 | 12.6 | 12.76 | 12.41 | 12.63 | +0.8% | 10,431 | 13,149,898 |
| 2025-03-17 | 12.35 | 12.72 | 12.22 | 12.53 | +1.46% | 13,401 | 16,768,702 |
| 2025-03-14 | 12.01 | 12.36 | 11.9 | 12.35 | +3.35% | 14,177 | 17,217,210 |
| 2025-03-13 | 12.17 | 12.17 | 11.81 | 11.95 | -1.16% | 8,965 | 10,718,831 |
| 2025-03-12 | 12.35 | 12.48 | 12.03 | 12.09 | -1.63% | 12,875 | 15,688,062 |
| 2025-03-11 | 12.51 | 12.51 | 12.19 | 12.29 | -0.89% | 8,920 | 10,955,979 |
| 2025-03-10 | 12.24 | 12.82 | 12.24 | 12.4 | +1.64% | 16,093 | 20,172,402 |
| 2025-03-07 | 12.46 | 12.56 | 12.16 | 12.2 | -2.56% | 12,641 | 15,520,036 |
| 2025-03-06 | 12.31 | 12.68 | 12.15 | 12.52 | +3.05% | 14,583 | 18,207,885 |
| 2025-03-05 | 12.61 | 12.61 | 12.01 | 12.15 | -3.19% | 12,726 | 15,536,666 |
| 2025-03-04 | 12.35 | 12.56 | 12.13 | 12.55 | +2.12% | 11,379 | 14,160,912 |
| 2025-03-03 | 12.11 | 12.59 | 12.09 | 12.29 | +2.85% | 15,154 | 18,721,629 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：