股票概览
40.59
+3.55%
+1.39
38.84
开盘价
40.74
最高价
38.84
最低价
4,938
成交量
数据更新至: 2025-01-15
技术指标
37.79
MA5 (5日均线)
37.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | 38.84 | 40.74 | 38.84 | 40.59 | +3.55% | 4,938 | 19,676,576 |
| 2025-01-14 | 36.6 | 39.23 | 36.58 | 39.2 | +7.43% | 4,794 | 18,213,771 |
| 2025-01-13 | 36.11 | 37.39 | 35.65 | 36.49 | +0.16% | 3,535 | 12,933,795 |
| 2025-01-10 | 36.11 | 37.88 | 35.9 | 36.43 | +0.52% | 3,371 | 12,458,929 |
| 2025-01-09 | 36.92 | 36.92 | 36.06 | 36.24 | +0.11% | 1,650 | 6,013,443 |
| 2025-01-08 | 36.99 | 36.99 | 35.11 | 36.2 | -1.25% | 3,115 | 11,257,848 |
| 2025-01-07 | 36 | 37.25 | 35.99 | 36.66 | +1.86% | 3,134 | 11,429,450 |
| 2025-01-06 | 36.53 | 37.3 | 35.64 | 35.99 | -3.02% | 3,684 | 13,402,313 |
| 2025-01-03 | 39 | 39 | 37 | 37.11 | -4.08% | 3,069 | 11,646,726 |
| 2025-01-02 | 40.01 | 40.25 | 38.3 | 38.69 | -3.73% | 3,318 | 13,045,845 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：