股票概览
23.27
+1.7%
+0.39
22.81
开盘价
23.93
最高价
22.75
最低价
13,289
成交量
数据更新至: 2024-06-28
技术指标
22.99
MA5 (5日均线)
23.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.81 | 23.93 | 22.75 | 23.27 | +1.7% | 13,289 | 31,136,350 |
| 2024-06-27 | 23.48 | 23.52 | 22.81 | 22.88 | -2.1% | 9,150 | 21,081,361 |
| 2024-06-26 | 22.57 | 23.46 | 22.4 | 23.37 | +3.59% | 11,602 | 26,694,894 |
| 2024-06-25 | 22.84 | 23.12 | 22.42 | 22.56 | -1.4% | 14,133 | 32,080,681 |
| 2024-06-24 | 23.72 | 23.78 | 22.8 | 22.88 | -4.51% | 14,587 | 33,835,144 |
| 2024-06-21 | 24.55 | 24.58 | 23.75 | 23.96 | -2.08% | 13,386 | 32,187,667 |
| 2024-06-20 | 24.35 | 24.84 | 24.25 | 24.47 | +0.16% | 11,312 | 27,763,190 |
| 2024-06-19 | 24.92 | 25.1 | 24.4 | 24.43 | -1.81% | 13,088 | 32,211,249 |
| 2024-06-18 | 25.48 | 25.48 | 24.72 | 24.88 | -3.6% | 15,201 | 37,947,578 |
| 2024-06-17 | 25.78 | 26.2 | 25.59 | 25.81 | -0.73% | 12,396 | 32,155,570 |
| 2024-06-14 | 25.24 | 26.27 | 25.24 | 26 | +2.2% | 18,679 | 48,483,906 |
| 2024-06-13 | 24.9 | 25.99 | 24.9 | 25.44 | +1.64% | 17,438 | 44,523,931 |
| 2024-06-12 | 24.95 | 25.37 | 24.81 | 25.03 | -0.08% | 10,540 | 26,406,346 |
| 2024-06-11 | 23.95 | 25.08 | 23.52 | 25.05 | +4.51% | 14,101 | 34,411,617 |
| 2024-06-07 | 24.3 | 24.3 | 23.46 | 23.97 | +0.21% | 16,854 | 40,186,426 |
| 2024-06-06 | 25.09 | 25.44 | 23.77 | 23.92 | -4.66% | 23,938 | 58,310,307 |
| 2024-06-05 | 25.75 | 26.19 | 25.08 | 25.09 | -2.56% | 16,531 | 42,342,782 |
| 2024-06-04 | 25.08 | 25.86 | 24.72 | 25.75 | +1.66% | 22,470 | 56,729,769 |
| 2024-06-03 | 25.66 | 25.73 | 24.99 | 25.33 | -1.21% | 19,161 | 48,530,615 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：