股票概览
38.15
+4.72%
+1.72
36.44
开盘价
38.7
最高价
35.76
最低价
29,381
成交量
数据更新至: 2024-10-31
技术指标
37.95
MA5 (5日均线)
37.74
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 36.44 | 38.7 | 35.76 | 38.15 | +4.72% | 29,381 | 110,973,541 |
| 2024-10-30 | 37.15 | 37.3 | 35.61 | 36.43 | -3.09% | 25,793 | 93,852,956 |
| 2024-10-29 | 39.61 | 39.91 | 37.56 | 37.59 | -6.03% | 36,922 | 141,643,378 |
| 2024-10-28 | 37.29 | 40.01 | 36.88 | 40 | +6.41% | 38,314 | 147,810,705 |
| 2024-10-25 | 37.59 | 38.39 | 36.6 | 37.59 | +1.08% | 25,358 | 95,024,028 |
| 2024-10-24 | 37.01 | 38.3 | 36.5 | 37.19 | -0.67% | 20,446 | 76,010,173 |
| 2024-10-23 | 38.5 | 39.37 | 37.33 | 37.44 | -3.01% | 34,259 | 131,313,535 |
| 2024-10-22 | 38.2 | 39.29 | 37.6 | 38.6 | -0.13% | 40,310 | 155,082,696 |
| 2024-10-21 | 36.66 | 41.09 | 36 | 38.65 | +7.96% | 64,308 | 247,547,230 |
| 2024-10-18 | 31.9 | 37.08 | 31.81 | 35.8 | +11.67% | 50,381 | 175,115,700 |
| 2024-10-17 | 32.33 | 33.12 | 31.92 | 32.06 | +0.16% | 21,575 | 70,442,221 |
| 2024-10-16 | 32.51 | 33.11 | 31.74 | 32.01 | -3.53% | 21,347 | 69,407,131 |
| 2024-10-15 | 34.45 | 35.1 | 33.13 | 33.18 | -2.9% | 24,856 | 84,781,029 |
| 2024-10-14 | 33.04 | 34.2 | 31.45 | 34.17 | +3.92% | 35,437 | 117,022,305 |
| 2024-10-11 | 35.38 | 36.37 | 32.1 | 32.88 | -8.03% | 37,437 | 125,776,297 |
| 2024-10-10 | 38.19 | 39.1 | 35.52 | 35.75 | -5.5% | 57,288 | 213,317,640 |
| 2024-10-09 | 34.56 | 42 | 34.01 | 37.83 | +3.76% | 95,875 | 358,882,454 |
| 2024-10-08 | 36.46 | 36.46 | 34.59 | 36.46 | +20.01% | 59,850 | 217,089,179 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：