股票概览
7.04
+2.47%
+0.17
6.89
开盘价
7.05
最高价
6.71
最低价
22,436
成交量
数据更新至: 2025-03-25
技术指标
7.25
MA5 (5日均线)
7.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.89 | 7.05 | 6.71 | 7.04 | +2.47% | 22,436 | 15,412,807 |
| 2025-03-24 | 7.34 | 7.34 | 6.73 | 6.87 | -6.15% | 47,315 | 33,195,804 |
| 2025-03-21 | 7.5 | 7.51 | 7.3 | 7.32 | -2.27% | 27,899 | 20,603,316 |
| 2025-03-20 | 7.55 | 7.6 | 7.39 | 7.49 | -0.53% | 23,213 | 17,390,961 |
| 2025-03-19 | 7.67 | 7.67 | 7.48 | 7.53 | -1.83% | 25,930 | 19,620,526 |
| 2025-03-18 | 7.54 | 7.76 | 7.5 | 7.67 | +2.27% | 38,196 | 29,238,011 |
| 2025-03-17 | 7.56 | 7.59 | 7.42 | 7.5 | -0.79% | 26,897 | 20,099,336 |
| 2025-03-14 | 7.33 | 7.56 | 7.25 | 7.56 | +3% | 32,807 | 24,253,552 |
| 2025-03-13 | 7.52 | 7.54 | 7.21 | 7.34 | -2.26% | 28,592 | 20,966,064 |
| 2025-03-12 | 7.57 | 7.59 | 7.49 | 7.51 | -0.66% | 17,744 | 13,366,422 |
| 2025-03-11 | 7.46 | 7.59 | 7.3 | 7.56 | +0.8% | 26,415 | 19,773,800 |
| 2025-03-10 | 7.41 | 7.59 | 7.4 | 7.5 | +1.76% | 25,071 | 18,780,479 |
| 2025-03-07 | 7.49 | 7.54 | 7.32 | 7.37 | -1.34% | 25,767 | 19,068,444 |
| 2025-03-06 | 7.2 | 7.51 | 7.14 | 7.47 | +4.48% | 44,952 | 33,219,064 |
| 2025-03-05 | 7.21 | 7.23 | 7.05 | 7.15 | -0.69% | 26,383 | 18,838,265 |
| 2025-03-04 | 7.04 | 7.21 | 6.98 | 7.2 | +2.42% | 21,900 | 15,652,899 |
| 2025-03-03 | 6.98 | 7.21 | 6.96 | 7.03 | +1.59% | 30,512 | 21,660,851 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：