股票概览
61.02
-0.36%
-0.22
60.97
开盘价
62
最高价
60.44
最低价
6,623
成交量
数据更新至: 2025-03-25
技术指标
61.20
MA5 (5日均线)
62.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 60.97 | 62 | 60.44 | 61.02 | -0.36% | 6,623 | 40,472,582 |
| 2025-03-24 | 60.56 | 62.7 | 59.99 | 61.24 | +1.14% | 14,243 | 87,144,905 |
| 2025-03-21 | 61.2 | 62.56 | 60.31 | 60.55 | -1.56% | 18,786 | 115,532,210 |
| 2025-03-20 | 61.7 | 62.88 | 60.51 | 61.51 | -0.31% | 12,241 | 75,802,016 |
| 2025-03-19 | 63.02 | 63.42 | 61.2 | 61.7 | -2.56% | 12,337 | 76,462,681 |
| 2025-03-18 | 64.1 | 65.98 | 63.15 | 63.32 | -1.22% | 16,751 | 107,889,807 |
| 2025-03-17 | 64 | 64.95 | 63 | 64.1 | +0.69% | 15,116 | 96,868,430 |
| 2025-03-14 | 63.16 | 64.37 | 62 | 63.66 | +1.43% | 15,066 | 95,650,495 |
| 2025-03-13 | 63.92 | 64.37 | 61.92 | 62.76 | -2.55% | 16,997 | 106,923,630 |
| 2025-03-12 | 65.5 | 66.41 | 64.12 | 64.4 | -1.66% | 15,907 | 102,901,635 |
| 2025-03-11 | 65.54 | 67.32 | 64.21 | 65.49 | -1.07% | 20,876 | 136,656,078 |
| 2025-03-10 | 66.5 | 68.45 | 65.57 | 66.2 | -0.45% | 20,326 | 135,800,509 |
| 2025-03-07 | 69.45 | 70.38 | 65.99 | 66.5 | -4.11% | 36,929 | 249,493,265 |
| 2025-03-06 | 67 | 71.8 | 67 | 69.35 | +8.53% | 59,130 | 412,014,446 |
| 2025-03-05 | 64 | 64.65 | 62.62 | 63.9 | -0.41% | 17,948 | 114,084,776 |
| 2025-03-04 | 60.26 | 64.52 | 60.04 | 64.16 | +4.63% | 29,378 | 184,968,807 |
| 2025-03-03 | 63.78 | 64.83 | 60.67 | 61.32 | -3.25% | 26,033 | 162,935,713 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：