股票概览
27.3
+13.33%
+3.21
24.7
开盘价
27.48
最高价
24.7
最低价
10,704
成交量
数据更新至: 2024-09-30
技术指标
23.78
MA5 (5日均线)
22.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 24.7 | 27.48 | 24.7 | 27.3 | +13.33% | 10,704 | 28,093,504 |
| 2024-09-27 | 23.2 | 24.09 | 23.12 | 24.09 | +4.74% | 2,576 | 6,081,172 |
| 2024-09-26 | 22.62 | 23 | 22.3 | 23 | +2.18% | 3,141 | 7,147,546 |
| 2024-09-25 | 22.23 | 23.18 | 22.05 | 22.51 | +2.27% | 3,701 | 8,389,315 |
| 2024-09-24 | 21.3 | 22.18 | 21.29 | 22.01 | +4.16% | 2,641 | 5,741,604 |
| 2024-09-23 | 21.4 | 21.43 | 21.07 | 21.13 | -0.33% | 1,390 | 2,949,322 |
| 2024-09-20 | 21.59 | 21.68 | 21.11 | 21.2 | -1.85% | 1,443 | 3,076,795 |
| 2024-09-19 | 21.32 | 21.89 | 21.22 | 21.6 | +1.79% | 1,761 | 3,799,373 |
| 2024-09-18 | 21.53 | 21.58 | 20.72 | 21.22 | -1.9% | 2,142 | 4,525,761 |
| 2024-09-13 | 22.47 | 22.48 | 21.56 | 21.63 | -3.13% | 1,910 | 4,183,187 |
| 2024-09-12 | 22.11 | 22.64 | 22.11 | 22.33 | +0.09% | 1,464 | 3,291,692 |
| 2024-09-11 | 22.32 | 22.64 | 22.24 | 22.31 | -0.93% | 2,015 | 4,504,242 |
| 2024-09-10 | 22.94 | 23 | 22.13 | 22.52 | -0.84% | 2,056 | 4,633,890 |
| 2024-09-09 | 23.38 | 23.38 | 22.5 | 22.71 | -2.91% | 2,057 | 4,670,874 |
| 2024-09-06 | 24 | 24.49 | 23.3 | 23.39 | 0% | 2,438 | 5,818,059 |
| 2024-09-05 | 23.57 | 23.57 | 23.11 | 23.39 | +0.52% | 1,012 | 2,363,258 |
| 2024-09-04 | 23.3 | 23.48 | 23.15 | 23.27 | -0.47% | 945 | 2,201,999 |
| 2024-09-03 | 23.48 | 23.74 | 23.13 | 23.38 | +1.12% | 1,325 | 3,107,417 |
| 2024-09-02 | 23.44 | 24.05 | 23.11 | 23.12 | -1.58% | 2,196 | 5,187,605 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：