股票概览
92.27
+0.1%
+0.09
92.81
开盘价
92.91
最高价
90.18
最低价
10,363
成交量
数据更新至: 2025-03-25
技术指标
96.43
MA5 (5日均线)
99.94
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 92.81 | 92.91 | 90.18 | 92.27 | +0.1% | 10,363 | 95,318,397 |
| 2025-03-24 | 97.57 | 97.57 | 88.88 | 92.18 | -5.8% | 35,495 | 327,513,254 |
| 2025-03-21 | 99.5 | 99.87 | 96.86 | 97.86 | -1.83% | 19,932 | 194,997,620 |
| 2025-03-20 | 99.59 | 101.66 | 98.61 | 99.68 | -0.5% | 15,616 | 156,402,561 |
| 2025-03-19 | 105 | 105.16 | 99.96 | 100.18 | -4.76% | 25,073 | 254,844,001 |
| 2025-03-18 | 104.17 | 106.81 | 102.28 | 105.19 | +0.87% | 24,589 | 257,226,626 |
| 2025-03-17 | 102.15 | 106.12 | 102.15 | 104.28 | +1.99% | 24,090 | 252,099,998 |
| 2025-03-14 | 102.05 | 104.1 | 101 | 102.25 | +0.17% | 28,634 | 293,702,935 |
| 2025-03-13 | 104.11 | 105.77 | 100.23 | 102.08 | -1.26% | 36,377 | 375,105,886 |
| 2025-03-12 | 102.5 | 104.47 | 101.23 | 103.38 | +1.43% | 28,277 | 292,029,583 |
| 2025-03-11 | 103.14 | 103.47 | 99.89 | 101.92 | -1.66% | 25,698 | 260,828,768 |
| 2025-03-10 | 103.8 | 105.18 | 101.77 | 103.64 | -0.82% | 30,448 | 314,063,817 |
| 2025-03-07 | 105.08 | 109.3 | 103.8 | 104.5 | -1.42% | 32,339 | 342,460,095 |
| 2025-03-06 | 105.5 | 108.5 | 103.55 | 106 | +0.76% | 44,908 | 477,073,713 |
| 2025-03-05 | 111.53 | 112.8 | 104 | 105.2 | -5.9% | 49,825 | 532,339,923 |
| 2025-03-04 | 108.16 | 113.88 | 108.16 | 111.8 | +0.49% | 18,363 | 205,995,542 |
| 2025-03-03 | 111.03 | 113.14 | 106.33 | 111.25 | +0.5% | 27,837 | 307,660,294 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：