股票概览
62.02
+6.02%
+3.52
58.6
开盘价
65.27
最高价
58.6
最低价
37,401
成交量
数据更新至: 2024-06-28
技术指标
60.88
MA5 (5日均线)
63.74
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 58.6 | 65.27 | 58.6 | 62.02 | +6.02% | 37,401 | 234,920,448 |
| 2024-06-27 | 61 | 61 | 58.3 | 58.5 | -4.69% | 21,792 | 129,899,538 |
| 2024-06-26 | 59 | 62 | 57 | 61.38 | +3.16% | 33,552 | 199,125,358 |
| 2024-06-25 | 63.78 | 63.78 | 59.3 | 59.5 | -5.53% | 24,374 | 147,573,327 |
| 2024-06-24 | 65.09 | 67.05 | 62.8 | 62.98 | -5.63% | 24,133 | 156,462,433 |
| 2024-06-21 | 68.43 | 69.49 | 65.8 | 66.74 | -3.28% | 32,048 | 216,022,792 |
| 2024-06-20 | 68.97 | 72.1 | 67.66 | 69 | -2.35% | 49,732 | 347,536,613 |
| 2024-06-19 | 64.7 | 72.27 | 64.7 | 70.66 | +9.94% | 75,540 | 522,725,257 |
| 2024-06-18 | 61.68 | 65.05 | 61.68 | 64.27 | +3.16% | 40,819 | 261,425,130 |
| 2024-06-17 | 60.7 | 63.76 | 60.25 | 62.3 | +1.95% | 34,760 | 215,436,115 |
| 2024-06-14 | 61.33 | 62 | 60.42 | 61.11 | -1.75% | 24,613 | 150,142,795 |
| 2024-06-13 | 59.71 | 62.39 | 59.01 | 62.2 | +3.29% | 40,122 | 245,124,950 |
| 2024-06-12 | 58.61 | 60.61 | 58.5 | 60.22 | +1.91% | 35,108 | 209,219,721 |
| 2024-06-11 | 58.94 | 60.28 | 57.59 | 59.09 | -1.25% | 28,359 | 166,832,392 |
| 2024-06-07 | 59.03 | 60.49 | 57.66 | 59.84 | +1.37% | 38,266 | 226,749,496 |
| 2024-06-06 | 64.49 | 64.49 | 58.64 | 59.03 | -9.3% | 61,810 | 372,851,841 |
| 2024-06-05 | 68.87 | 69.36 | 65.08 | 65.08 | -3.21% | 32,294 | 215,425,916 |
| 2024-06-04 | 67.27 | 69.56 | 65 | 67.24 | -0.01% | 37,581 | 253,874,152 |
| 2024-06-03 | 65.48 | 69.21 | 65.2 | 67.25 | +2.19% | 45,817 | 309,496,229 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：