股票概览
38.2
+0.29%
+0.11
38.09
开盘价
38.35
最高价
37.6
最低价
4,132
成交量
数据更新至: 2025-03-25
技术指标
38.54
MA5 (5日均线)
39.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.09 | 38.35 | 37.6 | 38.2 | +0.29% | 4,132 | 15,700,709 |
| 2025-03-24 | 38.2 | 38.6 | 37.42 | 38.09 | -0.31% | 7,320 | 27,813,823 |
| 2025-03-21 | 39.01 | 39.09 | 37.92 | 38.21 | -2.1% | 8,396 | 32,254,586 |
| 2025-03-20 | 39.66 | 39.66 | 38.75 | 39.03 | -0.31% | 11,708 | 45,953,711 |
| 2025-03-19 | 39.4 | 39.67 | 38.86 | 39.15 | -0.56% | 10,158 | 39,842,107 |
| 2025-03-18 | 39.3 | 40 | 39.08 | 39.37 | +0.18% | 8,847 | 34,907,706 |
| 2025-03-17 | 40.06 | 40.1 | 39.02 | 39.3 | -1.9% | 11,647 | 45,779,752 |
| 2025-03-14 | 39.7 | 40.22 | 39 | 40.06 | +0.91% | 18,213 | 72,138,494 |
| 2025-03-13 | 40.9 | 40.9 | 39.6 | 39.7 | -3.17% | 15,155 | 60,668,772 |
| 2025-03-12 | 40.58 | 41.78 | 40.2 | 41 | +1.96% | 28,422 | 116,932,272 |
| 2025-03-11 | 39.16 | 41.19 | 38.86 | 40.21 | +2.37% | 26,737 | 107,440,387 |
| 2025-03-10 | 39.33 | 39.47 | 38.6 | 39.28 | +0.43% | 11,374 | 44,408,820 |
| 2025-03-07 | 39.12 | 39.79 | 38.84 | 39.11 | -0.03% | 13,213 | 51,918,522 |
| 2025-03-06 | 38.79 | 39.8 | 38.5 | 39.12 | +1.35% | 14,902 | 58,631,912 |
| 2025-03-05 | 39.2 | 39.32 | 38.27 | 38.6 | -0.77% | 10,110 | 38,993,056 |
| 2025-03-04 | 38 | 39.08 | 37.35 | 38.9 | +2.64% | 17,142 | 66,084,885 |
| 2025-03-03 | 37.66 | 38.99 | 37.16 | 37.9 | +1.28% | 16,879 | 64,588,034 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：