股票概览
37.42
-2.6%
-1
37.82
开盘价
38.4
最高价
36.6
最低价
25,126
成交量
数据更新至: 2025-02-28
技术指标
37.94
MA5 (5日均线)
37.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 37.82 | 38.4 | 36.6 | 37.42 | -2.6% | 25,126 | 94,144,506 |
| 2025-02-27 | 38.6 | 39.28 | 37.7 | 38.42 | +0.18% | 15,434 | 59,228,436 |
| 2025-02-26 | 37.7 | 38.4 | 37.64 | 38.35 | +1.75% | 17,763 | 67,569,446 |
| 2025-02-25 | 37.5 | 38.37 | 37.11 | 37.69 | -0.34% | 12,142 | 45,869,783 |
| 2025-02-24 | 38.28 | 38.4 | 37.21 | 37.82 | -1.2% | 14,851 | 55,852,400 |
| 2025-02-21 | 37.55 | 38.47 | 37.25 | 38.28 | +1.59% | 23,198 | 88,048,732 |
| 2025-02-20 | 36.1 | 38.34 | 36.1 | 37.68 | +4.67% | 31,010 | 116,337,874 |
| 2025-02-19 | 35.11 | 36.24 | 34.97 | 36 | +2.97% | 14,548 | 52,120,126 |
| 2025-02-18 | 35.5 | 36.16 | 34.8 | 34.96 | -0.96% | 11,198 | 39,898,194 |
| 2025-02-17 | 35.97 | 36.04 | 35.11 | 35.3 | -1.09% | 11,983 | 42,410,869 |
| 2025-02-14 | 36.04 | 36.48 | 35.54 | 35.69 | -0.97% | 11,241 | 40,398,218 |
| 2025-02-13 | 37.01 | 37.38 | 36 | 36.04 | -2.59% | 11,384 | 41,301,052 |
| 2025-02-12 | 36.23 | 38.18 | 36.22 | 37 | +1.54% | 17,108 | 63,345,228 |
| 2025-02-11 | 37.27 | 37.27 | 36.32 | 36.44 | -1.81% | 8,303 | 30,372,980 |
| 2025-02-10 | 36.98 | 37.54 | 36.32 | 37.11 | +1.06% | 10,827 | 40,113,682 |
| 2025-02-07 | 36.84 | 37.27 | 36.36 | 36.72 | -0.33% | 14,185 | 52,322,667 |
| 2025-02-06 | 35.65 | 36.97 | 35.39 | 36.84 | +3.48% | 8,418 | 30,487,409 |
| 2025-02-05 | 36.66 | 36.88 | 35.49 | 35.6 | -2.09% | 5,860 | 21,028,157 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：