股票概览
36.36
-1.36%
-0.5
37.28
开盘价
37.3
最高价
36.09
最低价
5,840
成交量
数据更新至: 2025-01-27
技术指标
37.02
MA5 (5日均线)
36.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.28 | 37.3 | 36.09 | 36.36 | -1.36% | 5,840 | 21,371,982 |
| 2025-01-24 | 36.73 | 37.09 | 36.5 | 36.86 | +0.16% | 5,527 | 20,376,003 |
| 2025-01-23 | 37.48 | 37.66 | 36.76 | 36.8 | -1.15% | 9,005 | 33,406,703 |
| 2025-01-22 | 37.95 | 38.18 | 37.01 | 37.23 | -1.69% | 6,903 | 25,878,663 |
| 2025-01-21 | 36.92 | 38 | 36.73 | 37.87 | +2.96% | 14,146 | 53,140,910 |
| 2025-01-20 | 35.85 | 37.29 | 35.56 | 36.78 | +3.43% | 14,312 | 52,545,100 |
| 2025-01-17 | 35.28 | 36.02 | 35.05 | 35.56 | +0.74% | 6,099 | 21,726,202 |
| 2025-01-16 | 35.33 | 35.8 | 34.74 | 35.3 | -0.06% | 6,941 | 24,462,777 |
| 2025-01-15 | 35.45 | 35.65 | 34.82 | 35.32 | +0.26% | 6,038 | 21,299,406 |
| 2025-01-14 | 33.84 | 35.23 | 33.84 | 35.23 | +4.11% | 8,563 | 29,703,898 |
| 2025-01-13 | 33.81 | 34.39 | 33.45 | 33.84 | -0.06% | 5,342 | 18,072,248 |
| 2025-01-10 | 34.39 | 34.92 | 33.72 | 33.86 | -0.41% | 7,837 | 27,054,825 |
| 2025-01-09 | 34 | 35.1 | 33.66 | 34 | -0.18% | 9,981 | 34,215,450 |
| 2025-01-08 | 34.6 | 34.96 | 33.73 | 34.06 | -2.04% | 9,777 | 33,541,315 |
| 2025-01-07 | 34.49 | 34.9 | 34.01 | 34.77 | +0.99% | 4,655 | 16,051,977 |
| 2025-01-06 | 34.14 | 34.77 | 33.69 | 34.43 | -1.06% | 4,395 | 15,091,784 |
| 2025-01-03 | 35.28 | 35.39 | 33.54 | 34.8 | -1.02% | 10,584 | 36,411,529 |
| 2025-01-02 | 36.92 | 36.92 | 34.8 | 35.16 | -4.56% | 15,827 | 56,207,365 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：