股票概览
72.74
+0.01%
+0.01
72.73
开盘价
73.6
最高价
71.22
最低价
7,546
成交量
数据更新至: 2025-03-25
技术指标
72.81
MA5 (5日均线)
73.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 72.73 | 73.6 | 71.22 | 72.74 | +0.01% | 7,546 | 54,822,912 |
| 2025-03-24 | 68.12 | 72.9 | 68.12 | 72.73 | +2.73% | 22,868 | 163,204,706 |
| 2025-03-21 | 74 | 74.23 | 68.93 | 70.8 | -4.85% | 24,975 | 177,694,879 |
| 2025-03-20 | 73.38 | 76.2 | 72.39 | 74.41 | +1.4% | 13,129 | 97,935,967 |
| 2025-03-19 | 74.54 | 74.99 | 73 | 73.38 | -1.5% | 9,238 | 68,058,401 |
| 2025-03-18 | 75.62 | 76.73 | 74 | 74.5 | -1.17% | 17,447 | 130,919,396 |
| 2025-03-17 | 74.66 | 76.48 | 73.81 | 75.38 | +1.56% | 11,888 | 89,734,512 |
| 2025-03-14 | 73.99 | 75.89 | 72.5 | 74.22 | +1.67% | 14,484 | 107,364,278 |
| 2025-03-13 | 74.33 | 74.75 | 72.5 | 73 | -2.8% | 11,660 | 85,484,611 |
| 2025-03-12 | 77.24 | 77.6 | 74.02 | 75.1 | -2.21% | 18,804 | 141,212,077 |
| 2025-03-11 | 76.8 | 77.7 | 74.74 | 76.8 | -1.12% | 10,348 | 78,693,833 |
| 2025-03-10 | 79.08 | 80 | 76.61 | 77.67 | -1.17% | 13,180 | 103,726,730 |
| 2025-03-07 | 81.33 | 81.33 | 77.65 | 78.59 | -4.02% | 10,763 | 85,814,625 |
| 2025-03-06 | 75.63 | 82.53 | 75.63 | 81.88 | +8.74% | 30,660 | 244,777,369 |
| 2025-03-05 | 75.61 | 76.97 | 72.85 | 75.3 | -0.91% | 15,655 | 116,589,717 |
| 2025-03-04 | 75.37 | 77.58 | 75.17 | 75.99 | -0.07% | 12,039 | 91,846,649 |
| 2025-03-03 | 76.11 | 78.03 | 75.3 | 76.04 | -1.93% | 14,223 | 108,999,938 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：