股票概览
40.08
+3.27%
+1.27
39.4
开盘价
40.5
最高价
39.4
最低价
13,429
成交量
数据更新至: 2025-03-25
技术指标
38.47
MA5 (5日均线)
37.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 39.4 | 40.5 | 39.4 | 40.08 | +3.27% | 13,429 | 53,805,674 |
| 2025-03-24 | 36.8 | 39.96 | 36.8 | 38.81 | +4.5% | 17,145 | 66,502,937 |
| 2025-03-21 | 38.22 | 38.28 | 36.76 | 37.14 | -2.37% | 8,143 | 30,408,965 |
| 2025-03-20 | 38.36 | 38.4 | 37.87 | 38.04 | -0.58% | 3,651 | 13,926,336 |
| 2025-03-19 | 38.5 | 39.08 | 38.2 | 38.26 | -0.7% | 6,514 | 25,146,761 |
| 2025-03-18 | 37.65 | 38.62 | 37.38 | 38.53 | +2.53% | 10,223 | 38,850,034 |
| 2025-03-17 | 37.55 | 37.83 | 37.35 | 37.58 | +0.11% | 5,237 | 19,681,456 |
| 2025-03-14 | 36.78 | 37.65 | 36.22 | 37.54 | +3.05% | 7,856 | 29,115,838 |
| 2025-03-13 | 37.25 | 37.39 | 36.3 | 36.43 | -2.1% | 6,679 | 24,491,122 |
| 2025-03-12 | 37.55 | 37.55 | 36.88 | 37.21 | -0.48% | 3,346 | 12,440,788 |
| 2025-03-11 | 37.51 | 37.51 | 36.82 | 37.39 | -0.43% | 4,475 | 16,632,872 |
| 2025-03-10 | 37.9 | 38.59 | 37.25 | 37.55 | -0.66% | 5,900 | 22,313,945 |
| 2025-03-07 | 37.31 | 38.37 | 36.75 | 37.8 | +1.37% | 6,628 | 25,025,220 |
| 2025-03-06 | 36.34 | 37.48 | 36.3 | 37.29 | +2.47% | 9,996 | 37,011,609 |
| 2025-03-05 | 36.8 | 36.8 | 36 | 36.39 | -0.63% | 4,761 | 17,261,012 |
| 2025-03-04 | 36.62 | 37.32 | 36.3 | 36.62 | +0.19% | 4,657 | 17,080,995 |
| 2025-03-03 | 36.32 | 37 | 36.17 | 36.55 | +0.66% | 6,841 | 25,003,367 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：