股票概览
36.36
-2.6%
-0.97
37.48
开盘价
37.73
最高价
36.22
最低价
3,054
成交量
数据更新至: 2024-06-28
技术指标
37.14
MA5 (5日均线)
38.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.48 | 37.73 | 36.22 | 36.36 | -2.6% | 3,054 | 11,194,895 |
| 2024-06-27 | 37.88 | 37.93 | 37.2 | 37.33 | -2.02% | 2,801 | 10,464,086 |
| 2024-06-26 | 37.66 | 38.39 | 36.6 | 38.1 | +2.2% | 1,187 | 4,444,182 |
| 2024-06-25 | 36.37 | 37.92 | 36.06 | 37.28 | +1.77% | 1,511 | 5,652,392 |
| 2024-06-24 | 38.58 | 39.25 | 36.54 | 36.63 | -5.05% | 2,761 | 10,427,023 |
| 2024-06-21 | 38.62 | 39.68 | 38.48 | 38.58 | -1.1% | 1,529 | 5,974,310 |
| 2024-06-20 | 38.7 | 39.36 | 38.53 | 39.01 | -0.03% | 1,833 | 7,148,282 |
| 2024-06-19 | 40.9 | 40.9 | 38.69 | 39.02 | -2.72% | 1,655 | 6,495,073 |
| 2024-06-18 | 39.61 | 40.26 | 39.36 | 40.11 | +1.36% | 3,758 | 15,014,157 |
| 2024-06-17 | 39.33 | 40.05 | 39.07 | 39.57 | -0.63% | 1,589 | 6,275,031 |
| 2024-06-14 | 40 | 40.76 | 39.25 | 39.82 | +0.05% | 2,488 | 9,914,330 |
| 2024-06-13 | 39.35 | 40.24 | 39.02 | 39.8 | +1.4% | 3,541 | 14,064,929 |
| 2024-06-12 | 37.3 | 39.58 | 37.04 | 39.25 | +4.44% | 3,813 | 14,733,951 |
| 2024-06-11 | 36.99 | 37.76 | 35.53 | 37.58 | +2.62% | 2,425 | 9,027,790 |
| 2024-06-07 | 36.5 | 37.47 | 35.95 | 36.62 | -0.22% | 2,649 | 9,727,568 |
| 2024-06-06 | 38.03 | 38.37 | 35.78 | 36.7 | -3.45% | 3,829 | 14,034,036 |
| 2024-06-05 | 37.63 | 38.15 | 37.45 | 38.01 | -0.24% | 3,253 | 12,347,335 |
| 2024-06-04 | 37.8 | 38.44 | 37.5 | 38.1 | -0.78% | 1,470 | 5,565,007 |
| 2024-06-03 | 38.18 | 39.19 | 37.73 | 38.4 | +0.5% | 4,052 | 15,513,350 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：