股票概览
55.71
-3.73%
-2.16
57.66
开盘价
57.96
最高价
55.71
最低价
3,704
成交量
数据更新至: 2025-02-28
技术指标
57.37
MA5 (5日均线)
55.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 57.66 | 57.96 | 55.71 | 55.71 | -3.73% | 3,704 | 20,876,726 |
| 2025-02-27 | 58.75 | 58.87 | 57.41 | 57.87 | -1.5% | 3,049 | 17,671,472 |
| 2025-02-26 | 57 | 59.89 | 57 | 58.75 | +3.23% | 4,655 | 27,341,330 |
| 2025-02-25 | 57.6 | 58.78 | 56.77 | 56.91 | -1.2% | 4,066 | 23,326,178 |
| 2025-02-24 | 55.8 | 57.61 | 55.8 | 57.6 | +3.91% | 6,274 | 35,751,560 |
| 2025-02-21 | 54.91 | 55.61 | 54.11 | 55.43 | +1.41% | 3,751 | 20,612,428 |
| 2025-02-20 | 54.94 | 55.09 | 54.08 | 54.66 | -0.53% | 2,209 | 12,058,795 |
| 2025-02-19 | 52.6 | 55.17 | 52.6 | 54.95 | +3.82% | 4,298 | 23,357,094 |
| 2025-02-18 | 54.34 | 54.48 | 52.8 | 52.93 | -2.11% | 3,284 | 17,629,561 |
| 2025-02-17 | 52.78 | 54.08 | 52.78 | 54.07 | +2.04% | 2,331 | 12,446,248 |
| 2025-02-14 | 53 | 53.54 | 52.57 | 52.99 | -0.08% | 1,422 | 7,551,098 |
| 2025-02-13 | 53.85 | 53.85 | 52.99 | 53.03 | -1.52% | 1,927 | 10,286,937 |
| 2025-02-12 | 54.2 | 54.25 | 53.56 | 53.85 | -0.65% | 1,588 | 8,556,368 |
| 2025-02-11 | 53.06 | 54.34 | 53.06 | 54.2 | +1.73% | 2,774 | 14,914,668 |
| 2025-02-10 | 53.01 | 53.36 | 53 | 53.28 | +0.53% | 1,424 | 7,571,475 |
| 2025-02-07 | 53.01 | 53.64 | 52.4 | 53 | +0.38% | 2,452 | 13,018,738 |
| 2025-02-06 | 51.73 | 53.01 | 51.51 | 52.8 | +2.07% | 2,042 | 10,721,236 |
| 2025-02-05 | 50.72 | 51.77 | 50.68 | 51.73 | +1.99% | 1,630 | 8,365,389 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：