股票概览
88.84
-2.35%
-2.14
90.98
开盘价
90.98
最高价
87.4
最低价
4,091
成交量
数据更新至: 2025-03-25
技术指标
92.47
MA5 (5日均线)
93.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 90.98 | 90.98 | 87.4 | 88.84 | -2.35% | 4,091 | 36,231,803 |
| 2025-03-24 | 90.47 | 93.98 | 86.12 | 90.98 | -0.34% | 12,168 | 109,297,998 |
| 2025-03-21 | 91.24 | 95.19 | 89.02 | 91.29 | -0.47% | 17,744 | 164,394,261 |
| 2025-03-20 | 98.55 | 99.9 | 89.2 | 91.72 | -7.85% | 31,182 | 289,809,931 |
| 2025-03-19 | 99 | 100.76 | 96.19 | 99.53 | -0.17% | 7,525 | 74,032,597 |
| 2025-03-18 | 98.42 | 101.65 | 94.74 | 99.7 | +1.29% | 13,685 | 135,237,198 |
| 2025-03-17 | 92.7 | 99.44 | 92.55 | 98.43 | +7.05% | 14,673 | 141,238,740 |
| 2025-03-14 | 96.14 | 97.06 | 87.88 | 91.95 | +0.41% | 15,267 | 139,104,116 |
| 2025-03-13 | 87.43 | 92 | 87.37 | 91.57 | +5.47% | 18,056 | 163,655,971 |
| 2025-03-12 | 82.04 | 88.6 | 81.94 | 86.82 | +5.88% | 18,978 | 162,482,846 |
| 2025-03-11 | 77.3 | 83.99 | 77.3 | 82 | +3.93% | 10,952 | 88,784,177 |
| 2025-03-10 | 80 | 80 | 75.7 | 78.9 | -1.38% | 15,391 | 119,296,489 |
| 2025-03-07 | 82.6 | 84.83 | 79.3 | 80 | -4.07% | 13,045 | 107,157,834 |
| 2025-03-06 | 78.42 | 86.86 | 78.37 | 83.39 | +6.34% | 20,866 | 173,768,218 |
| 2025-03-05 | 79.4 | 79.4 | 75.9 | 78.42 | -1.23% | 14,356 | 111,380,022 |
| 2025-03-04 | 70.3 | 79.49 | 70.19 | 79.4 | +12.15% | 18,733 | 138,853,218 |
| 2025-03-03 | 69.65 | 71.78 | 68.98 | 70.8 | +0.01% | 6,375 | 44,924,028 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：