股票概览
29.78
+10.26%
+2.77
27.05
开盘价
30.1
最高价
27.05
最低价
17,233
成交量
数据更新至: 2024-10-22
技术指标
25.95
MA5 (5日均线)
24.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 27.05 | 30.1 | 27.05 | 29.78 | +10.26% | 17,233 | 49,789,623 |
| 2024-10-21 | 26.55 | 27.17 | 25.6 | 27.01 | +4.61% | 13,127 | 34,637,744 |
| 2024-10-18 | 24.07 | 26.37 | 23.83 | 25.82 | +7% | 15,247 | 38,855,324 |
| 2024-10-17 | 23.13 | 24.63 | 23.13 | 24.13 | +4.78% | 6,933 | 16,796,550 |
| 2024-10-16 | 23.05 | 23.65 | 22.4 | 23.03 | -0.78% | 3,560 | 8,157,530 |
| 2024-10-15 | 22.38 | 23.89 | 22.03 | 23.21 | +3.52% | 5,407 | 12,478,841 |
| 2024-10-14 | 22.37 | 22.42 | 21.4 | 22.42 | +2.94% | 3,778 | 8,312,653 |
| 2024-10-11 | 23.27 | 23.49 | 21.4 | 21.78 | -6.36% | 6,214 | 13,792,601 |
| 2024-10-10 | 23.75 | 24.4 | 22.87 | 23.26 | -1.15% | 7,574 | 17,675,654 |
| 2024-10-09 | 25.25 | 25.25 | 23.1 | 23.53 | -7.54% | 12,151 | 29,385,721 |
| 2024-10-08 | 27.2 | 27.2 | 22.98 | 25.45 | +12.11% | 18,923 | 47,175,103 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：