股票概览
13.55
-1.09%
-0.15
13.69
开盘价
13.74
最高价
13.24
最低价
66,043
成交量
数据更新至: 2025-03-25
技术指标
14.31
MA5 (5日均线)
14.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.69 | 13.74 | 13.24 | 13.55 | -1.09% | 66,043 | 88,804,616 |
| 2025-03-24 | 14.3 | 14.35 | 13.21 | 13.7 | -3.18% | 145,311 | 198,862,808 |
| 2025-03-21 | 14.7 | 14.8 | 14.15 | 14.15 | -6.48% | 189,676 | 273,012,475 |
| 2025-03-20 | 14.84 | 15.7 | 14.45 | 15.13 | +0.8% | 272,550 | 412,216,334 |
| 2025-03-19 | 14.57 | 15.39 | 14.31 | 15.01 | +3.09% | 236,515 | 353,006,859 |
| 2025-03-18 | 14.41 | 14.67 | 14.34 | 14.56 | +1.53% | 101,445 | 147,155,154 |
| 2025-03-17 | 14.6 | 14.65 | 14.29 | 14.34 | -0.76% | 74,972 | 107,863,279 |
| 2025-03-14 | 14.21 | 14.5 | 14.09 | 14.45 | +1.69% | 99,954 | 143,407,500 |
| 2025-03-13 | 14.9 | 15.12 | 14 | 14.21 | -5.01% | 175,308 | 250,531,260 |
| 2025-03-12 | 15.3 | 15.39 | 14.96 | 14.96 | -0.99% | 114,694 | 173,575,261 |
| 2025-03-11 | 15.05 | 15.44 | 14.91 | 15.11 | -2.2% | 120,991 | 182,636,646 |
| 2025-03-10 | 15.6 | 15.74 | 15.2 | 15.45 | -1.15% | 116,105 | 179,330,296 |
| 2025-03-07 | 16.3 | 16.36 | 15.42 | 15.63 | -3.58% | 157,507 | 250,089,332 |
| 2025-03-06 | 16.2 | 16.4 | 15.94 | 16.21 | +2.08% | 180,094 | 292,198,326 |
| 2025-03-05 | 15.98 | 16 | 15.35 | 15.88 | +0.76% | 212,057 | 333,434,325 |
| 2025-03-04 | 14.79 | 16 | 14.75 | 15.76 | +5.63% | 232,356 | 358,487,353 |
| 2025-03-03 | 14.94 | 15.25 | 14.5 | 14.92 | +0.67% | 143,872 | 215,241,018 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：