股票概览
377.05
-0.01%
-0.05
377.36
开盘价
382
最高价
374
最低价
2,322
成交量
数据更新至: 2025-03-25
技术指标
375.05
MA5 (5日均线)
371.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 377.36 | 382 | 374 | 377.05 | -0.01% | 2,322 | 87,601,462 |
| 2025-03-24 | 363.7 | 377.6 | 362.36 | 377.1 | +3.39% | 5,410 | 201,463,373 |
| 2025-03-21 | 370.18 | 377.66 | 363.39 | 364.72 | -2% | 4,923 | 181,343,907 |
| 2025-03-20 | 384.01 | 386 | 369 | 372.18 | -3.12% | 4,321 | 162,097,788 |
| 2025-03-19 | 371 | 387.24 | 369.98 | 384.18 | +3.17% | 6,770 | 259,795,933 |
| 2025-03-18 | 372.09 | 386.8 | 372.09 | 372.38 | -0.56% | 5,057 | 191,633,070 |
| 2025-03-17 | 362.49 | 377.96 | 362.49 | 374.48 | +2.71% | 7,270 | 271,101,570 |
| 2025-03-14 | 359.49 | 365.49 | 355.2 | 364.61 | +1.7% | 4,904 | 177,439,198 |
| 2025-03-13 | 363.14 | 367.4 | 358 | 358.5 | -1.84% | 3,748 | 135,210,813 |
| 2025-03-12 | 366.32 | 369.65 | 363 | 365.23 | -0.3% | 3,033 | 110,826,691 |
| 2025-03-11 | 368 | 374.94 | 365.37 | 366.32 | -0.81% | 4,859 | 179,608,158 |
| 2025-03-10 | 369.95 | 372.99 | 355.48 | 369.33 | +0.09% | 6,473 | 235,811,808 |
| 2025-03-07 | 368.86 | 374.73 | 364 | 369 | +0.04% | 5,228 | 193,448,591 |
| 2025-03-06 | 372.94 | 374.41 | 362 | 368.86 | -0.41% | 7,801 | 287,823,931 |
| 2025-03-05 | 364.32 | 372.49 | 359 | 370.37 | +1.88% | 4,887 | 178,863,418 |
| 2025-03-04 | 362.47 | 368.3 | 359.05 | 363.55 | +0.4% | 4,935 | 179,759,439 |
| 2025-03-03 | 353.23 | 368.67 | 352.55 | 362.1 | +1.7% | 6,310 | 229,567,418 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：