股票概览
11.31
+1.34%
+0.15
11.05
开盘价
11.33
最高价
11.05
最低价
14,393
成交量
数据更新至: 2025-03-25
技术指标
11.52
MA5 (5日均线)
11.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.05 | 11.33 | 11.05 | 11.31 | +1.34% | 14,393 | 16,076,458 |
| 2025-03-24 | 11.39 | 11.52 | 10.93 | 11.16 | -2.7% | 31,687 | 35,418,835 |
| 2025-03-21 | 11.8 | 11.85 | 11.43 | 11.47 | -2.88% | 31,212 | 36,118,228 |
| 2025-03-20 | 11.93 | 11.93 | 11.68 | 11.81 | -0.17% | 22,972 | 27,062,309 |
| 2025-03-19 | 11.88 | 12.04 | 11.7 | 11.83 | -0.42% | 33,884 | 40,167,568 |
| 2025-03-18 | 11.74 | 12.16 | 11.63 | 11.88 | +1.63% | 48,110 | 57,240,438 |
| 2025-03-17 | 11.73 | 11.82 | 11.61 | 11.69 | +0.26% | 19,499 | 22,809,464 |
| 2025-03-14 | 11.4 | 11.7 | 11.25 | 11.66 | +2.73% | 28,711 | 33,095,023 |
| 2025-03-13 | 11.4 | 11.53 | 11.22 | 11.35 | -0.96% | 27,343 | 30,921,314 |
| 2025-03-12 | 11.35 | 11.58 | 11.35 | 11.46 | +0.7% | 27,881 | 32,075,231 |
| 2025-03-11 | 11.26 | 11.42 | 11.07 | 11.38 | +0.89% | 25,046 | 28,287,199 |
| 2025-03-10 | 11.28 | 11.32 | 11.15 | 11.28 | +0.71% | 23,964 | 26,966,546 |
| 2025-03-07 | 11.3 | 11.31 | 11.09 | 11.2 | -0.88% | 21,918 | 24,623,016 |
| 2025-03-06 | 11.2 | 11.38 | 11.08 | 11.3 | +1.44% | 28,147 | 31,736,697 |
| 2025-03-05 | 11.2 | 11.23 | 10.99 | 11.14 | -0.36% | 21,513 | 23,826,514 |
| 2025-03-04 | 10.93 | 11.26 | 10.93 | 11.18 | +1.54% | 20,770 | 23,187,423 |
| 2025-03-03 | 10.93 | 11.28 | 10.92 | 11.01 | +0.55% | 26,808 | 29,753,450 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：