股票概览
16.05
+0.56%
+0.09
15.95
开盘价
16.07
最高价
15.76
最低价
6,295
成交量
数据更新至: 2025-03-25
技术指标
16.42
MA5 (5日均线)
16.62
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.95 | 16.07 | 15.76 | 16.05 | +0.56% | 6,295 | 10,015,476 |
| 2025-03-24 | 16.36 | 16.65 | 15.7 | 15.96 | -3.04% | 20,686 | 33,165,726 |
| 2025-03-21 | 16.76 | 16.8 | 16.43 | 16.46 | -2.08% | 18,508 | 30,616,886 |
| 2025-03-20 | 16.84 | 16.98 | 16.71 | 16.81 | -0.18% | 8,332 | 14,056,435 |
| 2025-03-19 | 16.8 | 17.15 | 16.74 | 16.84 | -0.12% | 18,104 | 30,628,674 |
| 2025-03-18 | 16.75 | 16.97 | 16.66 | 16.86 | +0.9% | 12,792 | 21,552,120 |
| 2025-03-17 | 17.1 | 17.11 | 16.59 | 16.71 | -1.94% | 20,468 | 34,365,877 |
| 2025-03-14 | 16.73 | 17.04 | 16.64 | 17.04 | +1.91% | 15,847 | 26,729,179 |
| 2025-03-13 | 16.91 | 16.91 | 16.51 | 16.72 | -0.3% | 12,016 | 20,057,181 |
| 2025-03-12 | 16.99 | 16.99 | 16.72 | 16.77 | -0.59% | 13,748 | 23,110,783 |
| 2025-03-11 | 16.88 | 16.98 | 16.65 | 16.87 | -0.53% | 13,158 | 22,085,710 |
| 2025-03-10 | 16.91 | 17.11 | 16.86 | 16.96 | +0.65% | 13,313 | 22,577,776 |
| 2025-03-07 | 17.11 | 17.12 | 16.7 | 16.85 | -1.75% | 15,499 | 26,132,928 |
| 2025-03-06 | 17.06 | 17.34 | 16.94 | 17.15 | +1.3% | 17,896 | 30,774,056 |
| 2025-03-05 | 17 | 17.08 | 16.67 | 16.93 | -0.47% | 12,164 | 20,488,835 |
| 2025-03-04 | 16.5 | 17.15 | 16.31 | 17.01 | +3.09% | 18,396 | 31,012,174 |
| 2025-03-03 | 16.54 | 17.03 | 16.48 | 16.5 | -0.24% | 18,908 | 31,612,170 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：