股票概览
26.57
+0.38%
+0.1
26.41
开盘价
27.13
最高价
26.39
最低价
5,033
成交量
数据更新至: 2024-06-28
技术指标
26.51
MA5 (5日均线)
27.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.41 | 27.13 | 26.39 | 26.57 | +0.38% | 5,033 | 13,432,127 |
| 2024-06-27 | 27.09 | 27.12 | 26.41 | 26.47 | -2.29% | 5,103 | 13,681,001 |
| 2024-06-26 | 25.85 | 27.17 | 25.85 | 27.09 | +3.87% | 8,082 | 21,544,051 |
| 2024-06-25 | 26.26 | 26.68 | 25.83 | 26.08 | -0.91% | 6,148 | 16,084,738 |
| 2024-06-24 | 27.68 | 27.72 | 26.3 | 26.32 | -5.29% | 7,691 | 20,675,775 |
| 2024-06-21 | 28.44 | 28.45 | 27.66 | 27.79 | -2.66% | 7,155 | 19,932,699 |
| 2024-06-20 | 27.8 | 28.82 | 27.44 | 28.55 | +2.33% | 11,414 | 32,525,082 |
| 2024-06-19 | 28.5 | 28.58 | 27.69 | 27.9 | -2.45% | 9,193 | 25,744,722 |
| 2024-06-18 | 28.36 | 28.68 | 28.15 | 28.6 | +1.24% | 8,059 | 22,907,075 |
| 2024-06-17 | 28.6 | 28.63 | 28.16 | 28.25 | -2.28% | 8,926 | 25,319,909 |
| 2024-06-14 | 28.96 | 29.18 | 28.36 | 28.91 | -1.5% | 11,972 | 34,348,336 |
| 2024-06-13 | 28.29 | 29.96 | 28.28 | 29.35 | +3.35% | 10,368 | 30,281,742 |
| 2024-06-12 | 28.11 | 28.88 | 27.9 | 28.4 | +1% | 5,674 | 16,153,240 |
| 2024-06-11 | 27.66 | 28.19 | 26.79 | 28.12 | +0.86% | 5,942 | 16,363,417 |
| 2024-06-07 | 27.55 | 28.6 | 27.55 | 27.88 | +0.87% | 4,331 | 12,095,271 |
| 2024-06-06 | 28.37 | 28.59 | 27.3 | 27.64 | -2.57% | 9,206 | 25,461,077 |
| 2024-06-05 | 28.95 | 29 | 28.37 | 28.37 | -1.7% | 5,059 | 14,476,682 |
| 2024-06-04 | 29.08 | 29.21 | 28.29 | 28.86 | -0.86% | 7,871 | 22,493,012 |
| 2024-06-03 | 29.56 | 29.75 | 28.9 | 29.11 | -3.13% | 10,054 | 29,486,006 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：