股票概览
26.65
+0.34%
+0.09
25.88
开盘价
26.99
最高价
25.88
最低价
3,629
成交量
数据更新至: 2024-06-28
技术指标
26.67
MA5 (5日均线)
27.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.88 | 26.99 | 25.88 | 26.65 | +0.34% | 3,629 | 9,659,218 |
| 2024-06-27 | 26.88 | 27.25 | 26.56 | 26.56 | -2.53% | 3,162 | 8,468,335 |
| 2024-06-26 | 26.38 | 27.48 | 25.92 | 27.25 | +3.3% | 5,889 | 15,662,750 |
| 2024-06-25 | 26.66 | 27.1 | 25.79 | 26.38 | -0.42% | 3,576 | 9,554,736 |
| 2024-06-24 | 27.95 | 27.95 | 26.28 | 26.49 | -4.68% | 6,610 | 17,778,124 |
| 2024-06-21 | 27.7 | 28.19 | 27.54 | 27.79 | -0.25% | 4,598 | 12,829,918 |
| 2024-06-20 | 28.45 | 28.8 | 27.8 | 27.86 | -1.69% | 5,463 | 15,405,542 |
| 2024-06-19 | 28.35 | 29.12 | 28.08 | 28.34 | -1.08% | 4,173 | 11,839,162 |
| 2024-06-18 | 27.74 | 29.08 | 27.56 | 28.65 | +2.25% | 11,897 | 33,707,246 |
| 2024-06-17 | 27.99 | 28.48 | 27.5 | 28.02 | +0.07% | 10,080 | 28,186,776 |
| 2024-06-14 | 27.95 | 29.4 | 27.65 | 28 | -0.78% | 12,365 | 35,178,502 |
| 2024-06-13 | 26.37 | 28.73 | 26.12 | 28.22 | +8.04% | 10,543 | 29,221,353 |
| 2024-06-12 | 25.47 | 26.18 | 25.24 | 26.12 | +2.55% | 4,187 | 10,855,829 |
| 2024-06-11 | 25.53 | 25.8 | 25.02 | 25.47 | -0.31% | 4,033 | 10,261,011 |
| 2024-06-07 | 25.35 | 26.06 | 24.81 | 25.55 | +1.03% | 4,920 | 12,509,810 |
| 2024-06-06 | 26.51 | 26.76 | 24.99 | 25.29 | -5.67% | 8,411 | 21,529,998 |
| 2024-06-05 | 27.5 | 27.51 | 26.67 | 26.81 | -1.43% | 3,054 | 8,212,789 |
| 2024-06-04 | 26.59 | 27.31 | 26.34 | 27.2 | +0.74% | 6,655 | 17,814,955 |
| 2024-06-03 | 27.64 | 27.76 | 26.36 | 27 | -30.75% | 10,045 | 27,075,013 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：