股票概览
37.1
+0.35%
+0.13
37.18
开盘价
37.18
最高价
36.42
最低价
2,912
成交量
数据更新至: 2025-03-25
技术指标
38.01
MA5 (5日均线)
38.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.18 | 37.18 | 36.42 | 37.1 | +0.35% | 2,912 | 10,706,174 |
| 2025-03-24 | 37.58 | 38.39 | 36.3 | 36.97 | -2.2% | 4,786 | 17,794,176 |
| 2025-03-21 | 38.61 | 38.93 | 37.57 | 37.8 | -2.78% | 5,040 | 19,202,638 |
| 2025-03-20 | 39.48 | 39.57 | 38.65 | 38.88 | -1.02% | 4,606 | 17,980,809 |
| 2025-03-19 | 39.94 | 40.53 | 38.87 | 39.28 | -1.65% | 4,642 | 18,282,983 |
| 2025-03-18 | 39.54 | 40.67 | 39.36 | 39.94 | +1.86% | 5,585 | 22,347,812 |
| 2025-03-17 | 39.37 | 39.75 | 38.93 | 39.21 | -0.41% | 3,684 | 14,456,174 |
| 2025-03-14 | 39.05 | 39.38 | 38 | 39.37 | +0.72% | 6,216 | 24,083,220 |
| 2025-03-13 | 40.93 | 40.99 | 38.39 | 39.09 | -4.5% | 9,969 | 39,290,359 |
| 2025-03-12 | 39.21 | 43.63 | 38.93 | 40.93 | +4.65% | 16,438 | 68,017,969 |
| 2025-03-11 | 37.98 | 39.53 | 37.45 | 39.11 | +2.49% | 7,556 | 29,147,481 |
| 2025-03-10 | 38.07 | 38.38 | 37.61 | 38.16 | +0.24% | 4,433 | 16,845,638 |
| 2025-03-07 | 39.39 | 39.39 | 37.91 | 38.07 | -1.83% | 4,113 | 15,772,996 |
| 2025-03-06 | 37.91 | 38.99 | 37.84 | 38.78 | +2.81% | 5,375 | 20,754,568 |
| 2025-03-05 | 37.96 | 38.2 | 37.2 | 37.72 | -0.74% | 3,858 | 14,499,775 |
| 2025-03-04 | 36.73 | 38 | 36.71 | 38 | +3.66% | 4,487 | 16,837,707 |
| 2025-03-03 | 36.88 | 37.6 | 36.01 | 36.66 | +1.08% | 5,997 | 22,189,168 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：