股票概览
366
-0.81%
-3
370.9
开盘价
373.43
最高价
356.02
最低价
15,865
成交量
数据更新至: 2025-03-25
技术指标
365.89
MA5 (5日均线)
361.98
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 370.9 | 373.43 | 356.02 | 366 | -0.81% | 15,865 | 576,039,052 |
| 2025-03-24 | 345.89 | 376.06 | 345.89 | 369 | +6.82% | 31,858 | 1,169,479,413 |
| 2025-03-21 | 369.85 | 370.37 | 345 | 345.43 | -7.18% | 23,294 | 822,798,427 |
| 2025-03-20 | 380.09 | 383.5 | 362.52 | 372.16 | -1.24% | 21,466 | 801,401,368 |
| 2025-03-19 | 373.29 | 392 | 369.68 | 376.85 | +1.99% | 21,249 | 807,630,435 |
| 2025-03-18 | 349.44 | 374.96 | 347.85 | 369.5 | +5.74% | 28,489 | 1,037,633,645 |
| 2025-03-17 | 349.94 | 351.44 | 342.16 | 349.44 | +0.05% | 16,909 | 588,033,512 |
| 2025-03-14 | 351.26 | 363.99 | 347 | 349.27 | -1% | 24,325 | 857,761,136 |
| 2025-03-13 | 368 | 373.88 | 350.18 | 352.79 | -4.49% | 19,517 | 703,825,256 |
| 2025-03-12 | 359.6 | 375 | 343 | 369.39 | +3.59% | 27,658 | 1,008,924,937 |
| 2025-03-11 | 355.5 | 363 | 350.5 | 356.6 | -0.37% | 10,987 | 390,623,036 |
| 2025-03-10 | 358.43 | 361 | 348.5 | 357.91 | -1.12% | 16,474 | 584,884,753 |
| 2025-03-07 | 351.52 | 362 | 348.7 | 361.98 | +2.25% | 20,351 | 725,410,192 |
| 2025-03-06 | 350.35 | 361.92 | 349.64 | 354.02 | +1.73% | 24,277 | 862,706,754 |
| 2025-03-05 | 345.66 | 349.97 | 339 | 348 | +0.67% | 16,791 | 579,876,657 |
| 2025-03-04 | 329.83 | 353.3 | 329.01 | 345.68 | +3.04% | 30,787 | 1,062,206,865 |
| 2025-03-03 | 344 | 348.6 | 324 | 335.48 | -2.76% | 36,064 | 1,200,881,987 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：