股票概览
66.72
+9.85%
+5.98
63.5
开盘价
68.5
最高价
60.33
最低价
15,786
成交量
数据更新至: 2024-09-30
技术指标
60.74
MA5 (5日均线)
58.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 63.5 | 68.5 | 60.33 | 66.72 | +9.85% | 15,786 | 100,828,134 |
| 2024-09-27 | 59.77 | 61.01 | 59.77 | 60.74 | +2% | 3,286 | 19,852,337 |
| 2024-09-26 | 60.15 | 60.15 | 57.83 | 59.55 | -0.07% | 4,235 | 25,093,838 |
| 2024-09-25 | 60.18 | 60.18 | 57.3 | 59.59 | +4.34% | 5,621 | 33,211,100 |
| 2024-09-24 | 55.4 | 57.57 | 55.16 | 57.11 | +2.94% | 4,215 | 23,746,355 |
| 2024-09-23 | 55.58 | 56.74 | 55.41 | 55.48 | -1.02% | 2,092 | 11,645,535 |
| 2024-09-20 | 55.55 | 56.92 | 55.18 | 56.05 | +1.19% | 3,084 | 17,316,283 |
| 2024-09-19 | 56.22 | 56.87 | 55.03 | 55.39 | -1.39% | 3,740 | 20,813,252 |
| 2024-09-18 | 58.29 | 58.3 | 56.07 | 56.17 | -2.67% | 2,655 | 15,022,860 |
| 2024-09-13 | 58.1 | 58.49 | 56.77 | 57.71 | -0.57% | 4,613 | 26,554,048 |
| 2024-09-12 | 57.39 | 58.38 | 56.7 | 58.04 | +0.99% | 4,167 | 24,164,330 |
| 2024-09-11 | 57.13 | 58 | 56.6 | 57.47 | +0.82% | 4,230 | 24,370,710 |
| 2024-09-10 | 57.35 | 58.35 | 56.6 | 57 | -0.61% | 3,840 | 21,992,997 |
| 2024-09-09 | 57.88 | 58.43 | 57.28 | 57.35 | -1.05% | 4,747 | 27,471,395 |
| 2024-09-06 | 57.88 | 58.54 | 57.08 | 57.96 | +0.09% | 3,998 | 23,254,505 |
| 2024-09-05 | 57.57 | 58.36 | 57.57 | 57.91 | +0.26% | 4,519 | 26,176,535 |
| 2024-09-04 | 55.94 | 58.54 | 55.94 | 57.76 | +1.42% | 9,523 | 54,844,272 |
| 2024-09-03 | 55.89 | 57.65 | 55.6 | 56.95 | +2.91% | 9,155 | 52,118,977 |
| 2024-09-02 | 55.12 | 57.37 | 54.81 | 55.34 | +5.41% | 15,244 | 85,316,196 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：