股票概览
6.74
+1.51%
+0.1
6.66
开盘价
6.74
最高价
6.56
最低价
16,534
成交量
数据更新至: 2025-03-25
技术指标
6.81
MA5 (5日均线)
6.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.66 | 6.74 | 6.56 | 6.74 | +1.51% | 16,534 | 10,976,622 |
| 2025-03-24 | 6.85 | 6.89 | 6.56 | 6.64 | -2.78% | 31,911 | 21,413,247 |
| 2025-03-21 | 6.89 | 6.94 | 6.82 | 6.83 | -1.3% | 22,984 | 15,784,298 |
| 2025-03-20 | 6.99 | 6.99 | 6.88 | 6.92 | -0.29% | 18,431 | 12,784,207 |
| 2025-03-19 | 7.03 | 7.04 | 6.91 | 6.94 | -1.42% | 30,898 | 21,509,987 |
| 2025-03-18 | 6.92 | 7.22 | 6.92 | 7.04 | +1.88% | 62,464 | 44,327,224 |
| 2025-03-17 | 6.92 | 6.97 | 6.88 | 6.91 | +0.14% | 27,052 | 18,734,325 |
| 2025-03-14 | 6.79 | 6.92 | 6.76 | 6.9 | +0.88% | 39,339 | 26,971,050 |
| 2025-03-13 | 6.96 | 6.96 | 6.76 | 6.84 | -1.3% | 38,985 | 26,623,428 |
| 2025-03-12 | 6.98 | 7.03 | 6.91 | 6.93 | -0.57% | 38,411 | 26,755,158 |
| 2025-03-11 | 6.87 | 6.97 | 6.82 | 6.97 | +0.87% | 40,657 | 28,023,500 |
| 2025-03-10 | 6.94 | 6.97 | 6.81 | 6.91 | -1.85% | 63,663 | 43,917,297 |
| 2025-03-07 | 7.18 | 7.18 | 7.02 | 7.04 | -1.81% | 42,514 | 30,093,054 |
| 2025-03-06 | 7.07 | 7.18 | 7.04 | 7.17 | +1.56% | 46,145 | 32,902,556 |
| 2025-03-05 | 7.13 | 7.15 | 6.98 | 7.06 | -0.84% | 34,196 | 24,069,716 |
| 2025-03-04 | 7.08 | 7.18 | 7.02 | 7.12 | +0.56% | 33,921 | 24,046,427 |
| 2025-03-03 | 7 | 7.18 | 6.99 | 7.08 | +1.29% | 40,215 | 28,581,446 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：