股票概览
6.99
-3.19%
-0.23
7.15
开盘价
7.17
最高价
6.96
最低价
55,001
成交量
数据更新至: 2025-02-28
技术指标
7.16
MA5 (5日均线)
7.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.15 | 7.17 | 6.96 | 6.99 | -3.19% | 55,001 | 38,738,973 |
| 2025-02-27 | 7.21 | 7.23 | 7.09 | 7.22 | +0.14% | 45,299 | 32,463,344 |
| 2025-02-26 | 7.16 | 7.26 | 7.16 | 7.21 | +0.56% | 34,273 | 24,694,090 |
| 2025-02-25 | 7.14 | 7.23 | 7.14 | 7.17 | -0.55% | 34,455 | 24,754,773 |
| 2025-02-24 | 7.31 | 7.31 | 7.15 | 7.21 | -1.1% | 36,481 | 26,274,703 |
| 2025-02-21 | 7.16 | 7.3 | 7.12 | 7.29 | +1.11% | 45,005 | 32,537,963 |
| 2025-02-20 | 7.1 | 7.23 | 7.09 | 7.21 | +1.26% | 35,446 | 25,430,235 |
| 2025-02-19 | 6.93 | 7.12 | 6.91 | 7.12 | +2.3% | 29,342 | 20,644,000 |
| 2025-02-18 | 7.05 | 7.15 | 6.92 | 6.96 | -2.25% | 36,134 | 25,517,211 |
| 2025-02-17 | 7.02 | 7.2 | 7.01 | 7.12 | +0.85% | 33,616 | 23,874,934 |
| 2025-02-14 | 7.02 | 7.32 | 7.02 | 7.06 | +1.58% | 51,068 | 36,417,973 |
| 2025-02-13 | 7.05 | 7.05 | 6.95 | 6.95 | -1.28% | 26,896 | 18,810,823 |
| 2025-02-12 | 6.99 | 7.07 | 6.93 | 7.04 | +0.72% | 29,878 | 20,932,647 |
| 2025-02-11 | 7.05 | 7.07 | 6.91 | 6.99 | -0.57% | 33,182 | 23,167,114 |
| 2025-02-10 | 7 | 7.03 | 6.92 | 7.03 | +1.15% | 24,565 | 17,150,262 |
| 2025-02-07 | 6.93 | 7.03 | 6.87 | 6.95 | +0.43% | 44,162 | 30,683,848 |
| 2025-02-06 | 6.67 | 6.94 | 6.6 | 6.92 | +3.9% | 43,863 | 29,834,073 |
| 2025-02-05 | 6.6 | 6.69 | 6.51 | 6.66 | +2.46% | 30,188 | 20,051,577 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：