股票概览
15.8
-0.25%
-0.04
15.8
开盘价
15.9
最高价
15.46
最低价
10,938
成交量
数据更新至: 2025-03-25
技术指标
15.99
MA5 (5日均线)
16.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.8 | 15.9 | 15.46 | 15.8 | -0.25% | 10,938 | 17,229,874 |
| 2025-03-24 | 15.9 | 16.15 | 15.15 | 15.84 | -0.75% | 21,550 | 33,630,785 |
| 2025-03-21 | 16.12 | 16.2 | 15.78 | 15.96 | -0.75% | 13,588 | 21,682,043 |
| 2025-03-20 | 16.12 | 16.23 | 16.03 | 16.08 | -1.17% | 9,610 | 15,487,549 |
| 2025-03-19 | 16.34 | 16.36 | 16.02 | 16.27 | -0.18% | 18,039 | 29,181,023 |
| 2025-03-18 | 16.44 | 16.66 | 16.3 | 16.3 | -0.73% | 15,003 | 24,607,374 |
| 2025-03-17 | 16.29 | 16.56 | 16.11 | 16.42 | +1.61% | 16,097 | 26,310,152 |
| 2025-03-14 | 16.07 | 16.31 | 15.82 | 16.16 | +0.62% | 14,668 | 23,605,407 |
| 2025-03-13 | 15.94 | 16.12 | 15.63 | 16.06 | +0.75% | 20,434 | 32,534,019 |
| 2025-03-12 | 15.99 | 16.16 | 15.85 | 15.94 | -0.62% | 34,198 | 54,794,158 |
| 2025-03-11 | 16.46 | 16.59 | 15.87 | 16.04 | -2.73% | 53,187 | 85,687,778 |
| 2025-03-10 | 16.36 | 16.65 | 16.25 | 16.49 | +0.79% | 15,406 | 25,324,181 |
| 2025-03-07 | 16.29 | 16.57 | 16.24 | 16.36 | -0.06% | 11,954 | 19,603,606 |
| 2025-03-06 | 16.23 | 16.66 | 16.06 | 16.37 | +0.86% | 17,204 | 28,249,234 |
| 2025-03-05 | 15.94 | 16.37 | 15.86 | 16.23 | +1.82% | 17,264 | 27,885,197 |
| 2025-03-04 | 15.55 | 15.97 | 15.42 | 15.94 | +2.84% | 14,400 | 22,820,766 |
| 2025-03-03 | 15.47 | 15.92 | 15.47 | 15.5 | -0.77% | 17,732 | 27,822,891 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：