股票概览
38.58
+1.85%
+0.7
37.94
开盘价
38.64
最高价
37.25
最低价
44,298
成交量
数据更新至: 2025-03-25
技术指标
37.98
MA5 (5日均线)
38.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.94 | 38.64 | 37.25 | 38.58 | +1.85% | 44,298 | 168,236,002 |
| 2025-03-24 | 37.29 | 38.1 | 37.09 | 37.88 | +1.34% | 38,513 | 144,455,511 |
| 2025-03-21 | 37.99 | 38.19 | 37.3 | 37.38 | -1.84% | 28,293 | 106,356,975 |
| 2025-03-20 | 37.93 | 38.7 | 37.74 | 38.08 | +0.32% | 38,069 | 145,419,241 |
| 2025-03-19 | 38.5 | 38.56 | 37.63 | 37.96 | -1.17% | 30,104 | 114,494,916 |
| 2025-03-18 | 38.32 | 38.94 | 38.29 | 38.41 | -1.21% | 42,377 | 163,436,460 |
| 2025-03-17 | 39.12 | 39.15 | 38.59 | 38.88 | -0.08% | 47,743 | 185,635,846 |
| 2025-03-14 | 39 | 39.2 | 38.33 | 38.91 | +1.97% | 49,693 | 192,786,896 |
| 2025-03-13 | 39.75 | 39.8 | 38.05 | 38.16 | -4% | 45,776 | 177,138,087 |
| 2025-03-12 | 40.83 | 40.99 | 39.44 | 39.75 | -3.24% | 64,724 | 257,833,258 |
| 2025-03-11 | 39.41 | 41.34 | 39.31 | 41.08 | +2.75% | 51,672 | 208,526,066 |
| 2025-03-10 | 39.85 | 40.88 | 39.53 | 39.98 | +0.4% | 56,362 | 226,678,323 |
| 2025-03-07 | 40.14 | 41.5 | 39.42 | 39.82 | -1.17% | 53,373 | 214,389,723 |
| 2025-03-06 | 39.2 | 40.89 | 39.05 | 40.29 | +3.39% | 62,609 | 251,772,151 |
| 2025-03-05 | 39.6 | 39.9 | 38.28 | 38.97 | -1.64% | 54,246 | 210,731,285 |
| 2025-03-04 | 39.12 | 40.28 | 38.52 | 39.62 | +0.53% | 59,158 | 234,020,946 |
| 2025-03-03 | 39.79 | 40.58 | 39.2 | 39.41 | +0.03% | 78,553 | 313,943,145 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：