股票概览
36.41
-2.39%
-0.89
37.55
开盘价
37.55
最高价
36.25
最低价
31,227
成交量
数据更新至: 2025-01-27
技术指标
36.97
MA5 (5日均线)
36.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.55 | 37.55 | 36.25 | 36.41 | -2.39% | 31,227 | 114,831,883 |
| 2025-01-24 | 36.18 | 37.5 | 36.06 | 37.3 | +2.84% | 45,470 | 168,008,295 |
| 2025-01-23 | 37.5 | 37.7 | 36.06 | 36.27 | -2.29% | 62,297 | 229,208,414 |
| 2025-01-22 | 37.78 | 37.99 | 36.93 | 37.12 | -1.67% | 38,619 | 143,764,751 |
| 2025-01-21 | 36.88 | 38 | 36.32 | 37.75 | +2.86% | 45,185 | 168,382,882 |
| 2025-01-20 | 36.94 | 37.42 | 36.5 | 36.7 | -0.22% | 37,326 | 137,777,044 |
| 2025-01-17 | 35.93 | 37.23 | 35.8 | 36.78 | +1.77% | 36,952 | 135,075,242 |
| 2025-01-16 | 36.68 | 37.16 | 35.82 | 36.14 | -0.08% | 40,392 | 147,054,445 |
| 2025-01-15 | 37.37 | 37.4 | 36.05 | 36.17 | -3.13% | 49,793 | 182,364,272 |
| 2025-01-14 | 35.81 | 38.11 | 35.18 | 37.34 | +9.47% | 87,933 | 323,994,443 |
| 2025-01-13 | 33.53 | 34.56 | 33.2 | 34.11 | +0.83% | 29,593 | 100,670,731 |
| 2025-01-10 | 33.97 | 34.98 | 33.82 | 33.83 | -0.62% | 41,639 | 143,045,451 |
| 2025-01-09 | 34.18 | 34.64 | 33.88 | 34.04 | -0.73% | 24,696 | 84,616,923 |
| 2025-01-08 | 34.34 | 34.9 | 33.55 | 34.29 | -0.55% | 37,742 | 129,032,264 |
| 2025-01-07 | 34.73 | 35.12 | 34.15 | 34.48 | -0.92% | 39,713 | 137,022,912 |
| 2025-01-06 | 34.11 | 35.38 | 33.78 | 34.8 | +2.17% | 46,737 | 161,788,122 |
| 2025-01-03 | 34.58 | 35.28 | 33.7 | 34.06 | -1.22% | 40,217 | 138,809,970 |
| 2025-01-02 | 35.3 | 35.66 | 34.07 | 34.48 | -3.01% | 45,308 | 158,040,934 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：