股票概览
35.55
-4.82%
-1.8
37.35
开盘价
37.5
最高价
35.25
最低价
64,562
成交量
数据更新至: 2024-12-31
技术指标
37.23
MA5 (5日均线)
37.32
MA10 (10日均线)
37.68
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.35 | 37.5 | 35.25 | 35.55 | -4.82% | 64,562 | 231,866,350 |
| 2024-12-30 | 37.52 | 37.94 | 36.88 | 37.35 | -1.37% | 33,620 | 125,841,794 |
| 2024-12-27 | 37.89 | 38.33 | 37.28 | 37.87 | -0.26% | 44,674 | 168,772,831 |
| 2024-12-26 | 37.4 | 38.2 | 37.2 | 37.97 | +1.47% | 39,957 | 150,844,282 |
| 2024-12-25 | 37.3 | 37.69 | 36.7 | 37.42 | +0.32% | 41,569 | 154,464,260 |
| 2024-12-24 | 37.9 | 37.98 | 36.82 | 37.3 | -0.96% | 65,194 | 244,218,442 |
| 2024-12-23 | 38.24 | 38.52 | 37.6 | 37.66 | -1.47% | 54,645 | 208,105,225 |
| 2024-12-20 | 36.78 | 38.38 | 36.45 | 38.22 | +3.69% | 56,451 | 213,559,924 |
| 2024-12-19 | 36.61 | 37.28 | 36.33 | 36.86 | -0.3% | 42,132 | 155,029,499 |
| 2024-12-18 | 37.16 | 37.64 | 36.9 | 36.97 | -0.86% | 42,456 | 158,313,216 |
| 2024-12-17 | 37.46 | 38.18 | 36.96 | 37.29 | -0.69% | 34,162 | 127,894,842 |
| 2024-12-16 | 37.51 | 37.85 | 36.6 | 37.55 | -0.92% | 52,270 | 193,582,703 |
| 2024-12-13 | 38 | 38.49 | 37.2 | 37.9 | -0.6% | 47,514 | 179,335,275 |
| 2024-12-12 | 37.4 | 38.18 | 37.21 | 38.13 | +1.65% | 37,058 | 140,264,139 |
| 2024-12-11 | 37.37 | 37.76 | 36.91 | 37.51 | +0.54% | 40,355 | 150,891,259 |
| 2024-12-10 | 39.3 | 39.33 | 37.3 | 37.31 | -1.45% | 74,587 | 284,854,280 |
| 2024-12-09 | 38.99 | 39.7 | 37.63 | 37.86 | -3.49% | 53,708 | 206,377,823 |
| 2024-12-06 | 38.47 | 39.95 | 38.47 | 39.23 | +1.21% | 51,336 | 201,363,471 |
| 2024-12-05 | 38.79 | 39.35 | 38.21 | 38.76 | -0.18% | 44,945 | 174,583,154 |
| 2024-12-04 | 40.68 | 40.98 | 38.2 | 38.83 | +0.6% | 76,742 | 302,864,959 |
| 2024-12-03 | 39.46 | 40.72 | 38.07 | 38.6 | -0.75% | 78,436 | 304,758,805 |
| 2024-12-02 | 38.7 | 39.79 | 38 | 38.89 | -0.28% | 55,669 | 217,241,468 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：