ф╕Кц╡╖хРИцЩ╢ 688584

数据更新至:

添加到对比分析

17.14 +0.47%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

17.14
+0.47% +0.08
17.06
开盘价
17.17
最高价
16.95
最低价
15,166
成交量
数据更新至: 2025-03-25

技术指标

17.47
MA5 (5日均线)
17.74
MA10 (10日均线)
18.11
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2025年2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2025-03-25 17.06 17.17 16.95 17.14 +0.47% 15,166 25,884,872
2025-03-24 17.4 17.5 16.7 17.06 -1.95% 35,219 60,236,790
2025-03-21 17.7 17.82 17.37 17.4 -2.3% 32,489 57,041,396
2025-03-20 17.91 18.02 17.77 17.81 -0.67% 25,967 46,443,211
2025-03-19 18.11 18.16 17.9 17.93 -0.99% 29,819 53,744,329
2025-03-18 18.11 18.35 18.01 18.11 0% 31,668 57,502,083
2025-03-17 18.13 18.19 17.92 18.11 +0.5% 27,650 50,002,199
2025-03-14 17.65 18.03 17.53 18.02 +1.75% 38,075 67,841,942
2025-03-13 18.15 18.17 17.56 17.71 -2.15% 39,882 71,000,287
2025-03-12 18.21 18.46 18.1 18.1 -0.82% 39,258 71,703,423
2025-03-11 17.99 18.27 17.95 18.25 -0.16% 29,341 53,100,826
2025-03-10 18.32 18.42 18.1 18.28 +0.11% 25,431 46,395,584
2025-03-07 18.69 18.8 18.22 18.26 -2.25% 46,663 86,151,620
2025-03-06 18.55 18.88 18.51 18.68 +0.97% 56,045 104,919,110
2025-03-05 18.65 18.81 18.33 18.5 -0.8% 41,746 77,386,226
2025-03-04 17.93 18.77 17.93 18.65 +2.98% 62,576 115,467,150
2025-03-03 17.87 18.29 17.45 18.11 +1% 58,508 105,397,128
2025-02-28 18.71 18.89 17.89 17.93 -5.28% 72,951 133,122,662
2025-02-27 19.25 19.34 18.43 18.93 -1.66% 95,087 179,365,921
2025-02-26 18.77 19.48 18.5 19.25 +3.27% 94,088 178,541,287
2025-02-25 18.57 18.89 18.5 18.64 -0.59% 56,204 105,156,287
2025-02-24 19.02 19.11 18.57 18.75 -1.47% 64,473 121,219,822
2025-02-21 18.53 19.18 18.25 19.03 +2.75% 96,547 181,827,972
2025-02-20 18.33 18.78 18.18 18.52 +0.98% 68,459 126,789,362
2025-02-19 17.67 18.64 17.61 18.34 +4.26% 83,347 151,941,167
2025-02-18 18.23 18.36 17.42 17.59 -3.56% 55,423 99,375,920
2025-02-17 18.21 18.39 18.02 18.24 -0.11% 55,341 100,495,211
2025-02-14 18.39 18.54 17.82 18.26 -0.05% 62,742 114,266,418
2025-02-13 18.37 18.67 18.11 18.27 -1.77% 74,947 137,740,556
2025-02-12 17.45 18.78 17.32 18.6 +7.08% 113,924 204,016,454
2025-02-11 18.1 18.1 17.32 17.37 -4.3% 93,086 163,003,699
2025-02-10 18.86 18.91 17.93 18.15 -3.97% 133,523 245,251,706
2025-02-07 18.95 19.2 18.71 18.9 -0.26% 38,719 73,367,493
2025-02-06 18.1 18.96 18.03 18.95 +4.52% 33,999 63,713,817
2025-02-05 17.88 18.38 17.81 18.13 +3.54% 23,539 42,642,608
2025-01-27 18.36 18.36 17.51 17.51 -3.69% 22,646 40,352,630
2025-01-24 18.03 18.38 18.02 18.18 +0.22% 18,241 33,271,665
2025-01-23 18.45 18.79 18.14 18.14 -1.09% 19,883 36,844,739
2025-01-22 18.65 18.68 18.24 18.34 -1.93% 16,745 30,800,274
2025-01-21 18.8 18.8 18.42 18.7 +0.43% 18,058 33,595,009
2025-01-20 18.88 18.99 18.52 18.62 -0.96% 20,957 39,224,753
2025-01-17 18.55 19.13 18.46 18.8 +0.43% 25,731 48,404,978
2025-01-16 18.8 19.16 18.52 18.72 -0.21% 19,091 35,938,335
2025-01-15 18.89 19.08 18.66 18.76 -0.85% 18,691 35,170,361
2025-01-14 18 18.94 17.9 18.92 +5.58% 27,032 50,202,168
2025-01-13 17.65 18.06 17.26 17.92 +0.73% 17,831 31,598,145
2025-01-10 18.24 18.8 17.79 17.79 -2.47% 24,144 44,229,706
2025-01-09 18.06 18.58 18.05 18.24 +0.77% 20,844 38,353,929
2025-01-08 18.25 18.38 17.52 18.1 -1.15% 21,414 38,629,113
2025-01-07 17.9 18.33 17.8 18.31 +2.58% 15,789 28,567,850
2025-01-06 17.95 18.24 17.57 17.85 -0.5% 16,587 29,696,204
2025-01-03 18.87 18.95 17.94 17.94 -4.78% 22,320 41,098,890
2025-01-02 19.6 19.8 18.58 18.84 -3.68% 22,857 43,546,446
2024-12-31 20.72 20.75 19.56 19.56 -5.09% 31,881 63,709,343
2024-12-30 20.78 20.9 20.2 20.61 -0.91% 20,119 41,453,401
2024-12-27 21.05 21.57 20.74 20.8 -1.23% 31,770 67,107,562
2024-12-26 20.82 21.31 20.71 21.06 +1.3% 23,195 49,079,218
2024-12-25 21.41 21.48 20.6 20.79 -2.62% 26,396 55,296,999
2024-12-24 21.3 21.55 20.82 21.35 +1.62% 30,812 65,384,881
2024-12-23 22.2 22.35 20.96 21.01 -4.41% 45,184 97,478,087
2024-12-20 20.79 22.46 20.79 21.98 +5.12% 59,904 131,075,868
2024-12-19 20.7 21.08 20.57 20.91 -0.1% 23,673 49,354,066
2024-12-18 20.31 21.24 20.28 20.93 +1.85% 29,758 62,046,365
2024-12-17 21.18 21.48 20.45 20.55 -3.34% 29,447 61,269,278
2024-12-16 22.22 22.3 21.08 21.26 -4.71% 44,467 96,030,585
2024-12-13 22.27 23.06 21.87 22.31 -0.4% 69,596 157,035,395
2024-12-12 22.74 22.92 22.01 22.4 -2.31% 55,144 123,538,297
2024-12-11 22.5 24 22.4 22.93 +2.83% 76,664 176,932,079
2024-12-10 23.6 23.69 22.29 22.3 -1.37% 76,723 176,057,674
2024-12-09 22.45 23.15 22.09 22.61 -1.48% 72,721 164,248,748
2024-12-06 21.61 23.14 21.01 22.95 +6.74% 107,010 239,734,767
2024-12-05 21.24 21.85 21.16 21.5 -1.1% 41,376 88,864,420
2024-12-04 22.46 22.85 21.71 21.74 -1.09% 74,543 166,853,660
2024-12-03 22.1 22.44 21.42 21.98 +0.55% 67,409 147,655,378
2024-12-02 21.01 21.88 20.75 21.86 +3.36% 66,826 143,008,583
2024-11-29 20.76 21.73 20.43 21.15 +0.71% 63,140 133,473,129
2024-11-28 21.13 21.79 20.8 21 -0.8% 51,787 110,109,346
2024-11-27 20.12 21.18 19.72 21.17 +3.77% 47,829 98,211,557
2024-11-26 21.23 21.61 20.25 20.4 -3.95% 46,868 97,746,951
2024-11-25 20.93 21.29 20.41 21.24 +1.63% 41,051 85,690,613
2024-11-22 22.18 22.79 20.88 20.9 -8.29% 71,544 156,601,803
2024-11-21 21.93 23.38 21.4 22.79 +4.3% 104,473 234,959,425
2024-11-20 22 22.11 21.6 21.85 -1.09% 72,166 157,185,665
2024-11-19 21.88 22.09 20.76 22.09 +2.46% 82,961 177,745,163
2024-11-18 21.18 22.06 20.15 21.56 +0.84% 82,899 175,185,509
2024-11-15 21.8 22.62 21.37 21.38 -3.26% 90,090 197,886,517
2024-11-14 23.01 23.68 21.96 22.1 -5.72% 132,238 301,473,862
2024-11-13 24 24.97 23.06 23.44 -2.37% 153,049 362,109,494
2024-11-12 25.7 26.96 23.3 24.01 -4.42% 287,159 721,932,143
2024-11-11 21.61 25.12 21.28 25.12 +20.02% 284,621 680,111,191
2024-11-08 17.67 20.93 17.54 20.93 +20.01% 144,819 289,859,928
2024-11-07 17.01 17.45 16.81 17.44 +2.47% 45,464 78,282,884
2024-11-06 17.12 17.37 16.81 17.02 -0.06% 42,832 73,389,761
2024-11-05 16.52 17.13 16.35 17.03 +3.71% 36,560 61,654,541
2024-11-04 16.19 16.45 16.18 16.42 +2.05% 17,697 28,927,181
2024-11-01 16.81 17 16.08 16.09 -4.91% 30,707 50,351,266
2024-10-31 16.5 17.2 16.41 16.92 +1.99% 34,351 57,787,026
2024-10-30 17 17.21 16.34 16.59 -2.41% 29,671 49,535,402
2024-10-29 17.71 17.77 16.94 17 -4.01% 43,032 74,629,632
2024-10-28 17.78 17.81 17.51 17.71 +0.17% 25,860 45,693,146
2024-10-25 17.71 17.89 17.5 17.68 +0.17% 31,940 56,443,449
2024-10-24 17.64 18.08 17.4 17.65 -0.45% 31,730 56,145,247
2024-10-23 17.48 18.06 17.46 17.73 +0.45% 37,276 66,188,932
2024-10-22 17.74 18.44 17.48 17.65 +0.17% 61,593 109,895,910
2024-10-21 17.23 18.15 17.23 17.62 +2.98% 84,384 149,460,620
2024-10-18 15.98 17.66 15.9 17.11 +7.54% 76,306 128,583,481
2024-10-17 15.92 16.37 15.89 15.91 +0.19% 25,611 41,329,413
2024-10-16 15.6 16.17 15.58 15.88 -0.63% 19,091 30,295,578
2024-10-15 16.05 16.64 15.98 15.98 -1.42% 35,842 58,578,093
2024-10-14 15.93 16.29 15.52 16.21 +2.34% 34,139 54,483,558
2024-10-11 17.1 17.1 15.68 15.84 -7.69% 51,324 83,270,923
2024-10-10 17.85 18.1 17 17.16 -1.1% 60,887 106,040,760
2024-10-09 19 19.46 17.29 17.35 -11.84% 111,579 206,632,432
2024-10-08 19.67 19.68 17.78 19.68 +20% 160,164 304,425,766
2024-09-30 15.02 16.63 14.7 16.4 +13.49% 96,194 151,109,436
2024-09-27 13.88 14.49 13.87 14.45 +5.17% 25,259 35,826,391
2024-09-26 13.4 13.78 13.31 13.74 +2.92% 22,362 30,327,954
2024-09-25 13.3 13.62 13.27 13.35 +0.83% 19,255 25,935,348
2024-09-24 12.87 13.26 12.85 13.24 +3.04% 12,877 16,888,261
2024-09-23 12.91 12.98 12.83 12.85 -0.16% 4,312 5,561,988
2024-09-20 12.91 12.98 12.8 12.87 -0.23% 5,308 6,832,470
2024-09-19 12.87 13.06 12.74 12.9 +1.42% 9,482 12,250,168
2024-09-18 12.88 13.03 12.63 12.72 -1.24% 6,439 8,229,500
2024-09-13 13.05 13.15 12.88 12.88 -1% 8,270 10,723,937
2024-09-12 13.23 13.28 13.01 13.01 -0.99% 6,255 8,224,462
2024-09-11 13.08 13.2 13.07 13.14 -0.08% 4,206 5,517,116
2024-09-10 13.02 13.23 12.92 13.15 +1.23% 6,411 8,376,876
2024-09-09 13.1 13.13 12.97 12.99 -0.54% 5,612 7,312,291
2024-09-06 13.34 13.43 13.05 13.06 -2.17% 9,093 11,987,599
2024-09-05 13.38 13.5 13.33 13.35 +0.3% 7,831 10,485,895
2024-09-04 13.23 13.41 13.15 13.31 -0.22% 7,642 10,189,293
2024-09-03 13.28 13.45 13.21 13.34 +0.6% 6,619 8,834,806
2024-09-02 13.46 13.49 13.26 13.26 -1.27% 11,058 14,739,286
2024-08-30 13.2 13.6 13.15 13.43 +1.51% 17,230 23,162,880
2024-08-29 13.08 13.29 12.99 13.23 +1.53% 10,198 13,446,996
2024-08-28 13.06 13.18 13.02 13.03 -0.15% 7,820 10,230,918
2024-08-27 13.28 13.28 13.05 13.05 -1.73% 8,376 10,990,025
2024-08-26 13.4 13.46 13.26 13.28 -0.6% 9,548 12,724,855
2024-08-23 13.5 13.52 13.21 13.36 -1.18% 10,656 14,219,179
2024-08-22 13.88 13.88 13.51 13.52 -1.96% 10,214 13,918,212
2024-08-21 13.86 13.93 13.73 13.79 -0.43% 8,209 11,342,962
2024-08-20 13.95 14.14 13.82 13.85 -0.36% 11,042 15,372,047
2024-08-19 13.96 14.05 13.85 13.9 -0.14% 8,874 12,374,521
2024-08-16 14.08 14.19 13.9 13.92 -0.78% 10,688 14,999,228
2024-08-15 13.95 14.19 13.92 14.03 +0.36% 9,565 13,465,187
2024-08-14 14.12 14.12 13.98 13.98 -0.5% 7,870 11,050,081
2024-08-13 13.98 14.13 13.9 14.05 +0.57% 9,626 13,498,154
2024-08-12 14.3 14.3 13.88 13.97 -1.34% 12,263 17,149,936
2024-08-09 14.48 14.56 14.13 14.16 -1.67% 24,558 35,132,367
2024-08-08 14.56 14.89 14.16 14.4 -3.55% 42,090 60,461,717
2024-08-07 15.06 15.08 14.91 14.93 -0.53% 10,838 16,251,948
2024-08-06 15.05 15.12 14.8 15.01 +0.87% 8,261 12,365,477
2024-08-05 15.23 15.4 14.87 14.88 -2.81% 17,229 25,991,369
2024-08-02 15.61 15.69 15.31 15.31 -2.92% 18,457 28,648,974
2024-08-01 15.75 15.95 15.58 15.77 +0.32% 19,577 30,868,492
2024-07-31 15.22 15.76 15.14 15.72 +3.29% 19,285 30,073,833
2024-07-30 15.08 15.35 14.92 15.22 +0.73% 9,594 14,529,160
2024-07-29 15.22 15.25 15.07 15.11 -0.07% 6,776 10,254,916
2024-07-26 15.17 15.25 15.05 15.12 +0.33% 8,242 12,488,981
2024-07-25 15 15.23 14.82 15.07 +0.07% 9,025 13,568,551
2024-07-24 15.54 15.55 15 15.06 -2.14% 13,718 20,913,593
2024-07-23 15.98 15.98 15.36 15.39 -3.15% 14,104 22,033,493
2024-07-22 16.02 16.09 15.81 15.89 -2.46% 17,724 28,273,549
2024-07-19 15.61 16.43 15.5 16.29 +3.82% 33,219 53,741,009
2024-07-18 15.73 15.81 15.15 15.69 -0.76% 22,409 34,863,954
2024-07-17 16.05 16.07 15.76 15.81 -1.06% 10,530 16,706,712
2024-07-16 15.78 16.06 15.7 15.98 +1.33% 11,258 17,886,246
2024-07-15 15.92 16.02 15.69 15.77 -0.57% 9,272 14,705,659
2024-07-12 16.02 16.04 15.85 15.86 -1.12% 11,853 18,862,183
2024-07-11 16.11 16.2 15.95 16.04 +1.33% 18,341 29,510,922
2024-07-10 15.8 15.96 15.66 15.83 -0.19% 13,111 20,756,672
2024-07-09 15.4 15.96 15.35 15.86 +3.05% 16,395 25,748,715
2024-07-08 15.66 15.87 15.36 15.39 -1.54% 13,606 21,323,410
2024-07-05 15.48 15.71 15.3 15.63 +0.64% 12,924 20,033,978
2024-07-04 16.21 16.3 15.53 15.53 -4.19% 24,394 38,621,199
2024-07-03 16.03 16.45 15.83 16.21 +1.12% 20,038 32,473,485
2024-07-02 16.17 16.34 16.01 16.03 -1.41% 15,304 24,714,302
2024-07-01 16.54 16.55 15.91 16.26 -1.16% 25,126 40,653,538
2024-06-28 16.47 16.87 16.41 16.45 +0.06% 29,131 48,415,319
2024-06-27 17.2 17.2 16.4 16.44 -4.92% 29,968 50,296,189
2024-06-26 17.11 17.29 16.81 17.29 +1.89% 40,910 69,952,174
2024-06-25 17.65 17.79 16.91 16.97 -3.47% 30,323 52,251,664
2024-06-24 18.18 18.39 17.41 17.58 -5.23% 57,214 101,919,309
2024-06-21 18.21 18.83 17.72 18.55 +0.49% 74,234 135,333,986
2024-06-20 17.87 19.36 17.84 18.46 +3.94% 123,542 230,532,461
2024-06-19 18.03 18.17 17.46 17.76 -1.22% 49,868 88,591,600
2024-06-18 17.98 18.29 17.7 17.98 +0.45% 49,623 89,096,503
2024-06-17 18.15 18.39 17.9 17.9 -2.19% 53,883 97,529,539
2024-06-14 18.45 19 17.86 18.3 -1.88% 91,863 168,060,017
2024-06-13 17.6 19.63 17.49 18.65 +6.09% 142,099 264,330,364
2024-06-12 17.67 17.83 17.38 17.58 -2.6% 56,240 98,735,114
2024-06-11 16.71 18.08 16.35 18.05 +8.67% 70,424 121,660,145
2024-06-07 16.68 17.01 16.15 16.61 -1.37% 46,798 77,305,068
2024-06-06 18 18.49 16.84 16.84 -2.26% 76,999 135,362,286
2024-06-05 16.53 17.5 16.52 17.23 +3.36% 55,135 94,409,700
2024-06-04 16.76 16.77 16.42 16.67 -0.48% 16,582 27,477,850
2024-06-03 16.67 17.04 16.6 16.75 -0.12% 30,417 51,171,341
2024-05-31 16.63 16.8 16.6 16.77 +0.9% 18,992 31,707,263
2024-05-30 16.36 16.78 16.22 16.62 +0.97% 21,871 36,282,400
2024-05-29 16.54 16.77 16.35 16.46 -0.48% 15,986 26,456,231
2024-05-28 16.51 16.93 16.4 16.54 +0.12% 24,596 41,054,638
2024-05-27 16.2 16.55 16.05 16.52 +1.29% 19,221 31,244,528
2024-05-24 16.94 17.08 16.31 16.31 -2.22% 31,112 51,528,020
2024-05-23 16.79 17.08 16.59 16.68 -0.6% 31,217 52,461,861
2024-05-22 16.5 16.86 16.48 16.78 +1.64% 23,181 38,761,982
2024-05-21 16.4 16.57 16.33 16.51 +0.36% 14,433 23,773,653
2024-05-20 16.39 16.56 16.31 16.45 +0.37% 14,591 23,972,020
2024-05-17 16.07 16.39 16.02 16.39 +1.61% 16,263 26,425,003
2024-05-16 16.28 16.3 16.1 16.13 -0.43% 13,518 21,890,952
2024-05-15 16.26 16.67 16.05 16.2 -0.18% 15,556 25,473,481
2024-05-14 16.1 16.37 16.1 16.23 +0.87% 11,041 17,938,677
2024-05-13 16.49 16.5 16.08 16.09 -2.72% 19,798 32,066,345
2024-05-10 16.81 16.96 16.47 16.54 -2.07% 21,337 35,421,175
2024-05-09 16.5 16.98 16.5 16.89 +2.18% 24,220 40,762,559
2024-05-08 16.83 16.83 16.52 16.53 -1.43% 14,617 24,327,653
2024-05-07 16.64 16.84 16.64 16.77 +0.66% 15,591 26,106,793
2024-05-06 16.45 16.74 16.45 16.66 +2.27% 20,761 34,570,397
2024-04-30 16.68 16.77 16.29 16.29 -2.8% 19,859 32,713,006
2024-04-29 16.4 16.82 16.33 16.76 +2.13% 28,013 46,725,278
2024-04-26 16.02 16.47 15.8 16.41 +0.86% 25,658 41,620,098
2024-04-25 16.58 16.67 16.26 16.27 -1.87% 18,557 30,578,847
2024-04-24 16.41 16.6 16.27 16.58 +1.16% 13,565 22,375,384
2024-04-23 16.31 16.53 16.2 16.39 -0.36% 10,793 17,688,935
2024-04-22 16.3 16.6 15.88 16.45 +0.86% 15,223 24,812,841
2024-04-19 16.51 16.64 16.25 16.31 -1.87% 15,778 25,876,304
2024-04-18 16.58 16.84 16.38 16.62 +0.12% 19,710 32,854,232
2024-04-17 16.01 16.68 16.01 16.6 +5.4% 28,393 46,670,187
2024-04-16 17.43 17.43 15.69 15.75 -9.74% 35,252 56,894,089
2024-04-15 17.53 17.8 17.3 17.45 +0.11% 21,883 38,300,049
2024-04-12 17.38 17.62 17.31 17.43 +0.64% 20,565 35,893,157
2024-04-11 17.26 17.64 17.22 17.32 -0.12% 17,012 29,676,385
2024-04-10 17.83 17.84 17.27 17.34 -3.02% 21,668 37,893,031
2024-04-09 17.72 17.9 17.46 17.88 +1.36% 18,747 33,063,590
2024-04-08 17.81 17.99 17.62 17.64 -2.33% 22,390 39,813,678
2024-04-03 17.71 18.2 17.33 18.06 +2.32% 39,738 71,097,782
2024-04-02 17.9 17.91 17.6 17.65 -1.12% 15,846 28,049,947
2024-04-01 17.72 17.89 17.61 17.85 +1.65% 21,160 37,670,234
2024-03-29 17.45 17.68 17.27 17.56 +0.23% 21,041 36,725,379
2024-03-28 17.36 17.83 17.33 17.52 +0.92% 23,024 40,485,251
2024-03-27 18.19 18.19 17.36 17.36 -4.56% 30,952 54,952,022
2024-03-26 18.42 18.66 17.93 18.19 -1.2% 27,321 49,961,096
2024-03-25 19.39 19.39 18.39 18.41 -5.1% 42,921 80,725,961
2024-03-22 19.55 19.7 19.39 19.4 -0.67% 32,078 62,645,689
2024-03-21 19.38 19.6 19.35 19.53 +0.46% 23,981 46,714,720
2024-03-20 19.41 19.53 19.31 19.44 +0.21% 19,430 37,760,176
2024-03-19 19.66 19.69 19.4 19.4 -1.02% 22,937 44,802,217
2024-03-18 19.51 19.6 19.42 19.6 +1.24% 28,164 54,974,714
2024-03-15 19.21 19.4 19.07 19.36 +0.31% 28,301 54,442,668
2024-03-14 20.08 20.15 19.12 19.3 -4.36% 64,735 127,177,996
2024-03-13 20.29 20.42 20.16 20.18 -0.49% 39,578 80,288,666
2024-03-12 20.1 20.43 20.09 20.28 +0.85% 40,574 82,058,856
2024-03-11 19.98 20.12 19.88 20.11 +0.25% 40,070 80,129,657
2024-03-08 20.13 20.19 19.85 20.06 -0.15% 35,999 72,095,740
2024-03-07 20.11 20.52 19.95 20.09 +0.2% 57,303 115,820,910
2024-03-06 19.93 20.3 19.86 20.05 +0.96% 51,356 103,160,598
2024-03-05 20 20.36 19.81 19.86 -1.68% 61,637 123,434,040
2024-03-04 20.66 20.68 19.99 20.2 -1.85% 59,153 119,763,486
2024-03-01 20.89 21.12 20.35 20.58 -1.77% 87,831 181,925,294
2024-02-29 19.82 21.16 19.76 20.95 +2.44% 111,538 230,650,822
2024-02-28 22.18 23.02 20.45 20.45 -6.66% 168,023 365,029,519
2024-02-27 20.7 21.93 20.55 21.91 +4.23% 144,541 309,412,798
2024-02-26 20.5 21.98 20.3 21.02 +2.44% 150,842 317,543,439
2024-02-23 21 21.1 20.25 20.52 -1.35% 110,745 227,899,759
2024-02-22 20.7 21.27 20.55 20.8 -2.71% 130,455 272,313,614
2024-02-21 20.03 22.77 19.91 21.38 +5.11% 192,545 409,771,455
2024-02-20 20.45 20.55 19.86 20.34 -1.6% 132,643 267,096,887
2024-02-19 20.38 20.83 19.72 20.67 -2.64% 184,268 373,856,185
2024-02-08 19.77 22.66 17.8 21.23 -6.31% 249,374 481,853,343

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чзСх╛╖цХ░цОз 688305

近三个月

цЭнщТвшВбф╗╜ 600126

近期数据

хНОчеЮчзСцКА 000790

近半年

цЦ░щАЪшБФ 603022

2022-2023两年

ф╕нц▓╣ш╡ДцЬм 000617

近三个月

ц╡╖щ╕ешВбф╗╜ 603269

2023年全年

чГ╜чБлщАЪф┐б 600498

2024年至今

хУИшНпшВбф╗╜ 600664

近三个月

чЫЯхНЗчФ╡хнР 688311

近三个月

ф║Сч╗┤шВбф╗╜ 600725

2024年至今

热门概念板块

储能电池
光伏产业
智能制造

чзСхдзцЩ║шГ╜ (300222)

近期数据
AI人工智能

цБТчФЯчФ╡хнР (600570)

近期数据
大数据

ц╡╖щЗПцХ░цНо (603138)

近半年
生物医药

цБТчСЮхМ╗шНп (600276)

2022-2023两年
云计算

ц╡╖щЗПцХ░цНо (603138)

近三个月
区块链

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业