股票概览
60.68
-9.16%
-6.12
66.67
开盘价
66.8
最高价
60.55
最低价
104,170
成交量
数据更新至: 2025-02-28
技术指标
67.09
MA5 (5日均线)
63.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 66.67 | 66.8 | 60.55 | 60.68 | -9.16% | 104,170 | 651,459,710 |
| 2025-02-27 | 68.5 | 70 | 64.88 | 66.8 | -3.33% | 101,822 | 681,995,517 |
| 2025-02-26 | 69 | 70.38 | 68.03 | 69.1 | +0.44% | 87,761 | 607,645,892 |
| 2025-02-25 | 67.32 | 70.56 | 66.89 | 68.8 | -1.83% | 101,956 | 702,944,652 |
| 2025-02-24 | 66.05 | 73.17 | 65.18 | 70.08 | +9.71% | 165,005 | 1,130,931,065 |
| 2025-02-21 | 61.2 | 65.13 | 60.76 | 63.88 | +4.55% | 99,864 | 630,921,056 |
| 2025-02-20 | 60.12 | 61.68 | 59.55 | 61.1 | +1.9% | 69,230 | 420,143,697 |
| 2025-02-19 | 56.74 | 60.15 | 56.74 | 59.96 | +5.21% | 73,795 | 436,849,102 |
| 2025-02-18 | 58.68 | 59.2 | 56.52 | 56.99 | -3% | 56,023 | 325,162,019 |
| 2025-02-17 | 58.35 | 59.49 | 57.8 | 58.75 | +0.69% | 54,803 | 321,995,269 |
| 2025-02-14 | 59.6 | 60.2 | 57.86 | 58.35 | -2.51% | 72,126 | 421,852,601 |
| 2025-02-13 | 60.3 | 61.3 | 58.46 | 59.85 | -0.75% | 78,219 | 467,201,419 |
| 2025-02-12 | 59 | 60.72 | 57.05 | 60.3 | +1.86% | 90,907 | 534,216,871 |
| 2025-02-11 | 58.2 | 59.79 | 58.06 | 59.2 | +0.34% | 63,056 | 372,056,606 |
| 2025-02-10 | 59.8 | 60.5 | 57.81 | 59 | -1.86% | 89,314 | 527,552,397 |
| 2025-02-07 | 59.33 | 63.49 | 59 | 60.12 | +0.67% | 112,107 | 686,694,112 |
| 2025-02-06 | 57 | 61.2 | 56.9 | 59.72 | +3.47% | 87,373 | 519,445,890 |
| 2025-02-05 | 56 | 59 | 55.01 | 57.72 | +4.98% | 86,985 | 498,180,559 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：