股票概览
67.54
+1.73%
+1.15
66.6
开盘价
67.68
最高价
65.9
最低价
3,077
成交量
数据更新至: 2025-03-25
技术指标
67.41
MA5 (5日均线)
68.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 66.6 | 67.68 | 65.9 | 67.54 | +1.73% | 3,077 | 20,522,043 |
| 2025-03-24 | 67 | 67.13 | 65.44 | 66.39 | -0.52% | 4,395 | 29,159,328 |
| 2025-03-21 | 67.58 | 68.09 | 66.52 | 66.74 | -1.48% | 5,133 | 34,477,570 |
| 2025-03-20 | 68.9 | 68.99 | 67.56 | 67.74 | -1.3% | 4,068 | 27,717,896 |
| 2025-03-19 | 69.32 | 69.77 | 68.47 | 68.63 | -0.97% | 4,001 | 27,569,461 |
| 2025-03-18 | 69.02 | 70.13 | 68.88 | 69.3 | +0.42% | 6,058 | 42,039,737 |
| 2025-03-17 | 68.94 | 69.78 | 68.6 | 69.01 | +0.01% | 5,387 | 37,246,545 |
| 2025-03-14 | 68.45 | 69.19 | 67.88 | 69 | +0.8% | 5,403 | 37,156,040 |
| 2025-03-13 | 69.12 | 69.9 | 67.38 | 68.45 | -0.62% | 8,062 | 55,055,555 |
| 2025-03-12 | 69.03 | 69.5 | 68.58 | 68.88 | -0.23% | 5,122 | 35,350,476 |
| 2025-03-11 | 70.4 | 70.4 | 68.36 | 69.04 | -2.22% | 9,542 | 65,876,858 |
| 2025-03-10 | 72.98 | 73.48 | 70.39 | 70.61 | -2.46% | 8,975 | 63,742,256 |
| 2025-03-07 | 73.5 | 74.8 | 71.8 | 72.39 | -1.51% | 9,166 | 66,872,604 |
| 2025-03-06 | 70.6 | 74.56 | 70.6 | 73.5 | +4.51% | 20,968 | 153,500,469 |
| 2025-03-05 | 70.16 | 71.01 | 69.3 | 70.33 | -0.73% | 10,299 | 72,259,349 |
| 2025-03-04 | 69.15 | 71.5 | 69.15 | 70.85 | +2.5% | 12,263 | 86,558,225 |
| 2025-03-03 | 70.4 | 71.86 | 68.83 | 69.12 | -1.4% | 20,165 | 141,232,312 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：