股票概览
59.69
-1.68%
-1.02
60.85
开盘价
60.88
最高价
59.21
最低价
3,814
成交量
数据更新至: 2024-12-31
技术指标
60.82
MA5 (5日均线)
61.41
MA10 (10日均线)
62.31
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 60.85 | 60.88 | 59.21 | 59.69 | -1.68% | 3,814 | 22,894,504 |
| 2024-12-30 | 60.61 | 61.6 | 59.88 | 60.71 | -0.15% | 4,234 | 25,761,422 |
| 2024-12-27 | 61.39 | 61.45 | 60.51 | 60.8 | -0.9% | 4,094 | 24,954,318 |
| 2024-12-26 | 61.28 | 62.11 | 61.28 | 61.35 | -0.36% | 4,184 | 25,750,788 |
| 2024-12-25 | 62.66 | 63.47 | 61.19 | 61.57 | -0.97% | 4,940 | 30,569,787 |
| 2024-12-24 | 61.24 | 63 | 61.22 | 62.17 | +1.55% | 4,166 | 25,881,468 |
| 2024-12-23 | 63.11 | 63.92 | 60.96 | 61.22 | -3.71% | 6,839 | 42,667,869 |
| 2024-12-20 | 61.7 | 64.42 | 61.64 | 63.58 | +3.15% | 9,498 | 60,419,281 |
| 2024-12-19 | 60.64 | 61.95 | 60.61 | 61.64 | +0.37% | 3,681 | 22,536,510 |
| 2024-12-18 | 61.25 | 62.08 | 60.5 | 61.41 | +0.26% | 4,048 | 24,917,481 |
| 2024-12-17 | 62.89 | 63.14 | 61.05 | 61.25 | -2.81% | 6,982 | 43,252,552 |
| 2024-12-16 | 63.98 | 64.2 | 62.64 | 63.02 | -0.96% | 4,493 | 28,384,017 |
| 2024-12-13 | 65 | 65.84 | 63.63 | 63.63 | -2.62% | 7,021 | 45,269,896 |
| 2024-12-12 | 64.83 | 65.67 | 64.36 | 65.34 | +0.23% | 5,304 | 34,466,076 |
| 2024-12-11 | 63.18 | 65.19 | 62.46 | 65.19 | +3.17% | 11,064 | 71,003,731 |
| 2024-12-10 | 63.82 | 64.76 | 63.01 | 63.19 | +1.27% | 7,944 | 50,640,432 |
| 2024-12-09 | 62.96 | 63.09 | 62.02 | 62.4 | -0.76% | 3,556 | 22,233,024 |
| 2024-12-06 | 63 | 63.44 | 62.1 | 62.88 | +0.1% | 5,275 | 33,144,418 |
| 2024-12-05 | 61.98 | 63.65 | 61.98 | 62.82 | +0.71% | 3,725 | 23,455,259 |
| 2024-12-04 | 63.61 | 63.68 | 61.9 | 62.38 | -1.93% | 4,604 | 28,813,372 |
| 2024-12-03 | 63.61 | 64.2 | 63 | 63.61 | -0.52% | 4,272 | 27,118,651 |
| 2024-12-02 | 63.8 | 64.9 | 63.43 | 63.94 | 0% | 6,197 | 39,694,477 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：