股票概览
54.15
-6.07%
-3.5
57.07
开盘价
57.08
最高价
53.4
最低价
26,568
成交量
数据更新至: 2025-03-25
技术指标
57.73
MA5 (5日均线)
57.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 57.07 | 57.08 | 53.4 | 54.15 | -6.07% | 26,568 | 145,421,942 |
| 2025-03-24 | 57.33 | 58.37 | 56.21 | 57.65 | +0.56% | 9,828 | 56,501,840 |
| 2025-03-21 | 59.47 | 59.89 | 57.1 | 57.33 | -4.97% | 14,293 | 82,903,552 |
| 2025-03-20 | 58.9 | 61.38 | 58.2 | 60.33 | +1.93% | 13,710 | 82,426,079 |
| 2025-03-19 | 61 | 61.07 | 58.01 | 59.19 | -2.97% | 14,321 | 85,287,191 |
| 2025-03-18 | 59.6 | 63.15 | 58.41 | 61 | +2.23% | 17,737 | 108,929,291 |
| 2025-03-17 | 56.98 | 60.26 | 56.8 | 59.67 | +4.32% | 15,332 | 91,096,837 |
| 2025-03-14 | 54.9 | 57.97 | 54.8 | 57.2 | +3.25% | 10,814 | 61,155,258 |
| 2025-03-13 | 57.42 | 57.8 | 55 | 55.4 | -4.17% | 13,652 | 76,440,168 |
| 2025-03-12 | 54.89 | 59.59 | 54.01 | 57.81 | +5.98% | 21,891 | 125,391,967 |
| 2025-03-11 | 54 | 57.2 | 53.48 | 54.55 | -1.8% | 14,625 | 80,314,213 |
| 2025-03-10 | 56 | 58.3 | 55.01 | 55.55 | -0.95% | 14,177 | 79,927,900 |
| 2025-03-07 | 56.45 | 57.77 | 55.41 | 56.08 | +0.47% | 14,765 | 83,597,208 |
| 2025-03-06 | 53.19 | 56.49 | 53.19 | 55.82 | +4.94% | 16,658 | 92,236,369 |
| 2025-03-05 | 51.2 | 53.85 | 51.11 | 53.19 | +4.07% | 16,876 | 88,544,515 |
| 2025-03-04 | 49.96 | 52.88 | 49.72 | 51.11 | +1.85% | 12,652 | 65,017,025 |
| 2025-03-03 | 51.89 | 53.1 | 50.05 | 50.18 | -0.63% | 19,113 | 98,231,761 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：