股票概览
67.22
-0.18%
-0.12
66.73
开盘价
67.86
最高价
66.55
最低价
1,771
成交量
数据更新至: 2025-03-25
技术指标
67.21
MA5 (5日均线)
66.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 66.73 | 67.86 | 66.55 | 67.22 | -0.18% | 1,771 | 11,904,604 |
| 2025-03-24 | 67.55 | 68.47 | 66.4 | 67.34 | -0.38% | 4,667 | 31,566,048 |
| 2025-03-21 | 66.38 | 70.08 | 66.38 | 67.6 | +1.23% | 8,659 | 59,284,575 |
| 2025-03-20 | 66.82 | 67.5 | 66.42 | 66.78 | -0.52% | 2,943 | 19,686,469 |
| 2025-03-19 | 67.11 | 67.8 | 66.61 | 67.13 | +0.4% | 3,273 | 21,974,742 |
| 2025-03-18 | 66.39 | 67.27 | 66.39 | 66.86 | +0.21% | 2,294 | 15,353,773 |
| 2025-03-17 | 66.88 | 67.26 | 66.15 | 66.72 | +0.48% | 3,494 | 23,300,339 |
| 2025-03-14 | 65.79 | 66.45 | 65.35 | 66.4 | +0.61% | 2,706 | 17,866,499 |
| 2025-03-13 | 65.77 | 66.1 | 64.68 | 66 | -0.03% | 3,475 | 22,733,422 |
| 2025-03-12 | 66.79 | 66.79 | 65.68 | 66.02 | -0.33% | 2,496 | 16,477,068 |
| 2025-03-11 | 67.15 | 67.15 | 65.7 | 66.24 | -1.46% | 2,975 | 19,717,681 |
| 2025-03-10 | 67.2 | 67.98 | 66.62 | 67.22 | +0.13% | 1,989 | 13,389,067 |
| 2025-03-07 | 67.9 | 68.27 | 66.78 | 67.13 | -1.54% | 3,318 | 22,399,826 |
| 2025-03-06 | 68.13 | 68.55 | 67.72 | 68.18 | +0.32% | 5,760 | 39,168,557 |
| 2025-03-05 | 68.05 | 68.47 | 66.82 | 67.96 | -0.13% | 4,103 | 27,749,052 |
| 2025-03-04 | 67.4 | 68.5 | 66.34 | 68.05 | +1.57% | 3,904 | 26,498,905 |
| 2025-03-03 | 66.99 | 68.49 | 66.5 | 67 | 0% | 4,191 | 28,358,780 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：