股票概览
67
-3.03%
-2.09
68.7
开盘价
69.3
最高价
66.66
最低价
5,140
成交量
数据更新至: 2025-02-28
技术指标
67.84
MA5 (5日均线)
66.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 68.7 | 69.3 | 66.66 | 67 | -3.03% | 5,140 | 34,791,607 |
| 2025-02-27 | 67.59 | 69.21 | 67.17 | 69.09 | +2.2% | 5,887 | 40,113,000 |
| 2025-02-26 | 67.03 | 68.57 | 67.02 | 67.6 | -0.01% | 3,420 | 23,217,068 |
| 2025-02-25 | 67.45 | 69.27 | 67.45 | 67.61 | -0.41% | 6,839 | 46,788,680 |
| 2025-02-24 | 66.5 | 68.99 | 65.47 | 67.89 | +2.18% | 8,906 | 59,894,114 |
| 2025-02-21 | 65.05 | 66.74 | 64.43 | 66.44 | +2% | 6,190 | 40,675,404 |
| 2025-02-20 | 64.43 | 65.38 | 64.36 | 65.14 | +1.1% | 3,792 | 24,642,691 |
| 2025-02-19 | 63.2 | 64.64 | 62.9 | 64.43 | +2.03% | 3,058 | 19,588,892 |
| 2025-02-18 | 65.18 | 65.18 | 62.7 | 63.15 | -3.01% | 3,449 | 22,053,537 |
| 2025-02-17 | 64.71 | 65.5 | 63.95 | 65.11 | +1.86% | 4,866 | 31,583,348 |
| 2025-02-14 | 63.22 | 64.12 | 62.99 | 63.92 | +1.61% | 3,741 | 23,843,830 |
| 2025-02-13 | 63.37 | 63.61 | 62.9 | 62.91 | -1.38% | 2,799 | 17,685,760 |
| 2025-02-12 | 63.23 | 64.28 | 62.93 | 63.79 | +0.14% | 3,590 | 22,757,529 |
| 2025-02-11 | 63.88 | 64.48 | 63.39 | 63.7 | +0.47% | 3,286 | 20,965,856 |
| 2025-02-10 | 62.78 | 63.6 | 62.66 | 63.4 | +0.63% | 3,356 | 21,229,824 |
| 2025-02-07 | 62.18 | 63.35 | 62.18 | 63 | +0.53% | 3,483 | 21,925,688 |
| 2025-02-06 | 62.01 | 62.87 | 61.87 | 62.67 | +0.84% | 2,619 | 16,374,781 |
| 2025-02-05 | 61.22 | 62.69 | 60.68 | 62.15 | +1.54% | 2,502 | 15,475,089 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：