股票概览
61.21
-0.13%
-0.08
61.48
开盘价
61.65
最高价
60.1
最低价
2,318
成交量
数据更新至: 2025-01-27
技术指标
61.48
MA5 (5日均线)
61.95
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 61.48 | 61.65 | 60.1 | 61.21 | -0.13% | 2,318 | 14,111,643 |
| 2025-01-24 | 61.22 | 61.86 | 61.11 | 61.29 | -0.05% | 2,749 | 16,869,352 |
| 2025-01-23 | 62.21 | 62.98 | 61.32 | 61.32 | -0.45% | 2,701 | 16,804,517 |
| 2025-01-22 | 62.08 | 62.29 | 61.5 | 61.6 | -0.65% | 1,299 | 8,024,907 |
| 2025-01-21 | 62.46 | 62.68 | 61.62 | 62 | +0.19% | 1,298 | 8,040,413 |
| 2025-01-20 | 62.12 | 62.8 | 61.51 | 61.88 | -0.31% | 1,891 | 11,703,415 |
| 2025-01-17 | 62.22 | 62.58 | 61.33 | 62.07 | -1.32% | 1,776 | 11,013,209 |
| 2025-01-16 | 62.3 | 63.16 | 62.02 | 62.9 | +0.96% | 1,882 | 11,793,124 |
| 2025-01-15 | 62.88 | 62.99 | 62.16 | 62.3 | -0.97% | 1,049 | 6,546,250 |
| 2025-01-14 | 61.77 | 62.98 | 61.19 | 62.91 | +2.11% | 2,735 | 17,036,308 |
| 2025-01-13 | 60.3 | 61.8 | 59.1 | 61.61 | +2% | 2,258 | 13,774,393 |
| 2025-01-10 | 60.98 | 61.68 | 60.31 | 60.4 | -0.9% | 2,139 | 13,022,705 |
| 2025-01-09 | 60.96 | 61 | 60.08 | 60.95 | +0.4% | 2,326 | 14,070,383 |
| 2025-01-08 | 60.96 | 60.96 | 59.51 | 60.71 | +1.18% | 2,764 | 16,699,883 |
| 2025-01-07 | 59.17 | 60 | 59.08 | 60 | +1.18% | 1,951 | 11,616,324 |
| 2025-01-06 | 58.99 | 60.39 | 58.23 | 59.3 | +1.56% | 1,973 | 11,707,591 |
| 2025-01-03 | 60.92 | 61.37 | 58.1 | 58.39 | -4% | 2,546 | 15,268,615 |
| 2025-01-02 | 62.47 | 62.47 | 60.5 | 60.82 | -1.87% | 2,412 | 14,778,284 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：