股票概览
61.98
-0.96%
-0.6
62.98
开盘价
63.2
最高价
61.96
最低价
2,708
成交量
数据更新至: 2024-12-31
技术指标
62.47
MA5 (5日均线)
63.54
MA10 (10日均线)
64.70
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 62.98 | 63.2 | 61.96 | 61.98 | -0.96% | 2,708 | 16,966,861 |
| 2024-12-30 | 63 | 63 | 62.08 | 62.58 | -0.16% | 1,753 | 10,960,180 |
| 2024-12-27 | 62.5 | 63.3 | 62.38 | 62.68 | -0.19% | 1,616 | 10,150,021 |
| 2024-12-26 | 62.5 | 63.19 | 62.5 | 62.8 | +0.8% | 1,712 | 10,760,158 |
| 2024-12-25 | 63.55 | 63.88 | 62.01 | 62.3 | -1.31% | 2,362 | 14,820,954 |
| 2024-12-24 | 63 | 63.5 | 62.39 | 63.13 | +0.19% | 2,176 | 13,680,381 |
| 2024-12-23 | 65.5 | 65.5 | 62.7 | 63.01 | -3.87% | 4,710 | 29,918,619 |
| 2024-12-20 | 65.57 | 66.64 | 65.11 | 65.55 | +0.15% | 2,825 | 18,668,197 |
| 2024-12-19 | 65.5 | 65.93 | 64.8 | 65.45 | -0.65% | 2,245 | 14,685,156 |
| 2024-12-18 | 67.17 | 67.21 | 65.37 | 65.88 | -1.2% | 3,295 | 21,743,714 |
| 2024-12-17 | 68.55 | 68.55 | 66.6 | 66.68 | -3.29% | 5,082 | 34,226,491 |
| 2024-12-16 | 65.9 | 70.04 | 65.28 | 68.95 | +4.85% | 9,737 | 66,552,354 |
| 2024-12-13 | 66.56 | 66.98 | 65.69 | 65.76 | -0.8% | 4,745 | 31,447,503 |
| 2024-12-12 | 65.82 | 66.73 | 65.68 | 66.29 | +0.85% | 3,351 | 22,164,192 |
| 2024-12-11 | 65.17 | 66.25 | 65.17 | 65.73 | +0.87% | 3,253 | 21,404,305 |
| 2024-12-10 | 65.64 | 66.88 | 65.09 | 65.16 | +0.48% | 5,080 | 33,527,053 |
| 2024-12-09 | 65.48 | 65.88 | 64.5 | 64.85 | -0.93% | 1,612 | 10,488,438 |
| 2024-12-06 | 64.8 | 65.58 | 64.52 | 65.46 | +0.74% | 3,073 | 20,051,225 |
| 2024-12-05 | 64.66 | 65.3 | 64.4 | 64.98 | +0.28% | 1,599 | 10,393,260 |
| 2024-12-04 | 65.8 | 65.94 | 64.66 | 64.8 | -1.71% | 2,103 | 13,710,580 |
| 2024-12-03 | 65.13 | 66.4 | 65 | 65.93 | +0.84% | 3,908 | 25,636,903 |
| 2024-12-02 | 64.86 | 65.79 | 64.22 | 65.38 | +0.82% | 2,743 | 17,893,784 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：