股票概览
57.36
+1.2%
+0.68
56.66
开盘价
57.82
最高价
56.66
最低价
3,146
成交量
数据更新至: 2024-06-28
技术指标
56.92
MA5 (5日均线)
58.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 56.66 | 57.82 | 56.66 | 57.36 | +1.2% | 3,146 | 18,084,829 |
| 2024-06-27 | 57.62 | 57.79 | 56.6 | 56.68 | -2.02% | 2,225 | 12,714,758 |
| 2024-06-26 | 56.17 | 58.17 | 55.81 | 57.85 | +3.29% | 2,973 | 16,966,562 |
| 2024-06-25 | 56.6 | 56.94 | 55.55 | 56.01 | -1.25% | 4,689 | 26,279,119 |
| 2024-06-24 | 60.5 | 60.6 | 56.7 | 56.72 | -6.77% | 8,805 | 51,328,609 |
| 2024-06-21 | 61.54 | 61.54 | 60.3 | 60.84 | -1.59% | 4,496 | 27,323,382 |
| 2024-06-20 | 60.3 | 63 | 60.3 | 61.82 | +2.52% | 9,873 | 61,160,978 |
| 2024-06-19 | 60.59 | 61.5 | 60.12 | 60.3 | -0.08% | 5,653 | 34,299,266 |
| 2024-06-18 | 60.8 | 62.35 | 60.08 | 60.35 | +2.2% | 9,642 | 58,943,041 |
| 2024-06-17 | 60 | 60 | 58.91 | 59.05 | -1.58% | 3,555 | 21,070,998 |
| 2024-06-14 | 61.1 | 61.38 | 59.86 | 60 | -1.9% | 7,384 | 44,673,669 |
| 2024-06-13 | 59.81 | 61.45 | 59.55 | 61.16 | +2.02% | 10,803 | 65,516,343 |
| 2024-06-12 | 59.98 | 60.41 | 59.53 | 59.95 | -0.03% | 4,195 | 25,145,556 |
| 2024-06-11 | 58.9 | 60.18 | 58.21 | 59.97 | +1.66% | 4,927 | 29,177,197 |
| 2024-06-07 | 60.66 | 60.75 | 58.1 | 58.99 | -2.51% | 9,239 | 54,596,098 |
| 2024-06-06 | 63.52 | 63.8 | 59.97 | 60.51 | -4.75% | 7,251 | 44,595,324 |
| 2024-06-05 | 64.56 | 65.05 | 63.53 | 63.53 | -1.98% | 3,074 | 19,756,748 |
| 2024-06-04 | 65.39 | 65.77 | 64.5 | 64.81 | -1.11% | 1,885 | 12,224,907 |
| 2024-06-03 | 65.75 | 66.5 | 65.39 | 65.54 | -0.26% | 3,402 | 22,404,536 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：