股票概览
21.5
+1.75%
+0.37
21.11
开盘价
21.6
最高价
20.95
最低价
8,804
成交量
数据更新至: 2025-03-25
技术指标
21.34
MA5 (5日均线)
21.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 21.11 | 21.6 | 20.95 | 21.5 | +1.75% | 8,804 | 18,840,016 |
| 2025-03-24 | 21.23 | 21.55 | 20.81 | 21.13 | -0.7% | 11,232 | 23,699,717 |
| 2025-03-21 | 21.4 | 21.73 | 21.24 | 21.28 | -0.84% | 8,273 | 17,733,776 |
| 2025-03-20 | 21.32 | 21.53 | 21.18 | 21.46 | +0.66% | 8,344 | 17,843,018 |
| 2025-03-19 | 21.38 | 21.51 | 21.21 | 21.32 | -0.28% | 8,248 | 17,637,193 |
| 2025-03-18 | 21.25 | 21.38 | 21.02 | 21.38 | +0.94% | 9,083 | 19,346,267 |
| 2025-03-17 | 21.15 | 21.28 | 21.04 | 21.18 | +0.24% | 6,651 | 14,081,955 |
| 2025-03-14 | 20.66 | 21.15 | 20.66 | 21.13 | +1.44% | 9,404 | 19,745,976 |
| 2025-03-13 | 21.09 | 21.09 | 20.56 | 20.83 | -0.95% | 9,049 | 18,794,291 |
| 2025-03-12 | 21.06 | 21.24 | 20.9 | 21.03 | -0.14% | 8,386 | 17,656,614 |
| 2025-03-11 | 20.83 | 21.17 | 20.82 | 21.06 | -0.28% | 6,361 | 13,331,026 |
| 2025-03-10 | 21 | 21.28 | 20.6 | 21.12 | +1.25% | 10,289 | 21,700,213 |
| 2025-03-07 | 21.06 | 21.06 | 20.78 | 20.86 | -0.95% | 6,411 | 13,394,430 |
| 2025-03-06 | 20.93 | 21.13 | 20.76 | 21.06 | +0.72% | 10,689 | 22,426,041 |
| 2025-03-05 | 21.22 | 21.22 | 20.71 | 20.91 | -0.43% | 8,316 | 17,368,195 |
| 2025-03-04 | 20.55 | 21.17 | 20.4 | 21 | +1.99% | 12,579 | 26,376,094 |
| 2025-03-03 | 20.4 | 20.88 | 20.4 | 20.59 | +1.03% | 11,348 | 23,482,284 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：