股票概览
23.34
+0.34%
+0.08
23.33
开盘价
23.52
最高价
23.01
最低价
11,345
成交量
数据更新至: 2025-03-25
技术指标
23.10
MA5 (5日均线)
23.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.33 | 23.52 | 23.01 | 23.34 | +0.34% | 11,345 | 26,411,357 |
| 2025-03-24 | 22.85 | 23.28 | 22.71 | 23.26 | +1.35% | 14,164 | 32,526,388 |
| 2025-03-21 | 22.86 | 23.09 | 22.73 | 22.95 | +0.26% | 11,275 | 25,791,840 |
| 2025-03-20 | 23.19 | 23.19 | 22.89 | 22.89 | -0.65% | 11,287 | 25,953,393 |
| 2025-03-19 | 23.1 | 23.36 | 22.97 | 23.04 | -0.26% | 9,602 | 22,280,265 |
| 2025-03-18 | 23.1 | 23.35 | 22.95 | 23.1 | +0.74% | 10,576 | 24,473,062 |
| 2025-03-17 | 23.02 | 23.16 | 22.88 | 22.93 | -0.17% | 7,159 | 16,446,990 |
| 2025-03-14 | 22.65 | 23.03 | 22.65 | 22.97 | +1.28% | 10,277 | 23,504,110 |
| 2025-03-13 | 23.02 | 23.1 | 22.56 | 22.68 | -1.31% | 9,525 | 21,661,181 |
| 2025-03-12 | 23.04 | 23.19 | 22.81 | 22.98 | +0.09% | 11,024 | 25,326,347 |
| 2025-03-11 | 22.83 | 23.04 | 22.67 | 22.96 | -0.04% | 8,147 | 18,609,182 |
| 2025-03-10 | 22.76 | 23.15 | 22.64 | 22.97 | +1.23% | 8,342 | 19,085,794 |
| 2025-03-07 | 23.08 | 23.08 | 22.63 | 22.69 | -1.73% | 12,051 | 27,430,837 |
| 2025-03-06 | 22.61 | 23.28 | 22.58 | 23.09 | +2.08% | 16,247 | 37,390,563 |
| 2025-03-05 | 23.5 | 23.5 | 22.46 | 22.62 | -2.5% | 21,932 | 49,933,193 |
| 2025-03-04 | 23.2 | 23.36 | 22.94 | 23.2 | +0.83% | 6,036 | 13,986,560 |
| 2025-03-03 | 23 | 23.54 | 22.92 | 23.01 | +0.04% | 11,361 | 26,413,112 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：