股票概览
6.87
+1.03%
+0.07
6.88
开盘价
6.93
最高价
6.6
最低价
25,651
成交量
数据更新至: 2025-03-25
技术指标
7.11
MA5 (5日均线)
7.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.88 | 6.93 | 6.6 | 6.87 | +1.03% | 25,651 | 17,390,567 |
| 2025-03-24 | 7.2 | 7.21 | 6.63 | 6.8 | -5.29% | 41,626 | 28,710,120 |
| 2025-03-21 | 7.31 | 7.49 | 7.13 | 7.18 | -3.75% | 36,424 | 26,563,457 |
| 2025-03-20 | 7.2 | 7.47 | 7.14 | 7.46 | +2.75% | 47,240 | 34,632,621 |
| 2025-03-19 | 7.3 | 7.36 | 7.11 | 7.26 | -0.95% | 44,532 | 32,059,860 |
| 2025-03-18 | 7.22 | 7.36 | 7.11 | 7.33 | +1.52% | 27,707 | 20,206,537 |
| 2025-03-17 | 7.11 | 7.35 | 7.06 | 7.22 | +1.55% | 24,539 | 17,597,893 |
| 2025-03-14 | 6.93 | 7.11 | 6.82 | 7.11 | +2.16% | 29,382 | 20,440,588 |
| 2025-03-13 | 7.07 | 7.08 | 6.84 | 6.96 | -1.42% | 21,990 | 15,249,778 |
| 2025-03-12 | 7.04 | 7.14 | 6.9 | 7.06 | +1.29% | 25,443 | 17,904,321 |
| 2025-03-11 | 6.8 | 6.99 | 6.8 | 6.97 | +1.31% | 26,122 | 18,061,139 |
| 2025-03-10 | 6.9 | 7.03 | 6.8 | 6.88 | 0% | 38,456 | 26,546,209 |
| 2025-03-07 | 6.85 | 6.94 | 6.8 | 6.88 | -0.15% | 26,230 | 18,000,329 |
| 2025-03-06 | 6.81 | 7 | 6.75 | 6.89 | +2.07% | 32,493 | 22,370,756 |
| 2025-03-05 | 6.87 | 6.93 | 6.64 | 6.75 | -1.32% | 28,179 | 18,972,791 |
| 2025-03-04 | 6.64 | 6.88 | 6.58 | 6.84 | +4.11% | 28,085 | 18,955,583 |
| 2025-03-03 | 6.6 | 6.78 | 6.52 | 6.57 | 0% | 28,974 | 19,189,948 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：